SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
SHL.N0000 |
15.900 |
16.300 |
15.500 |
16.000 |
49 |
| 2022-11-28 |
SHL.N0000 |
16.000 |
16.300 |
15.900 |
16.000 |
29 |
| 2022-11-25 |
SHL.N0000 |
15.700 |
16.500 |
15.500 |
15.700 |
57 |
| 2022-11-24 |
SHL.N0000 |
16.500 |
16.500 |
15.600 |
15.900 |
28 |
| 2022-11-23 |
SHL.N0000 |
16.200 |
16.500 |
15.800 |
16.200 |
44 |
| 2022-11-22 |
SHL.N0000 |
16.500 |
16.500 |
15.500 |
16.200 |
22 |
| 2022-11-21 |
SHL.N0000 |
16.500 |
16.500 |
14.500 |
15.500 |
60 |
| 2022-11-18 |
SHL.N0000 |
16.600 |
16.600 |
15.000 |
15.200 |
84 |
| 2022-11-17 |
SHL.N0000 |
16.600 |
16.900 |
16.000 |
16.500 |
32 |
| 2022-11-16 |
SHL.N0000 |
16.900 |
17.200 |
16.500 |
16.600 |
38 |
| 2022-11-15 |
SHL.N0000 |
17.000 |
17.400 |
16.500 |
16.500 |
24 |
| 2022-11-14 |
SHL.N0000 |
18.600 |
18.600 |
16.500 |
16.900 |
81 |
| 2022-11-11 |
SHL.N0000 |
16.300 |
18.000 |
16.200 |
17.500 |
160 |
| 2022-11-10 |
SHL.N0000 |
16.300 |
16.300 |
16.000 |
16.100 |
26 |
| 2022-11-09 |
SHL.N0000 |
17.200 |
17.200 |
15.000 |
15.600 |
163 |
| 2022-11-08 |
SHL.N0000 |
17.500 |
17.500 |
16.500 |
16.800 |
41 |
| 2022-11-04 |
SHL.N0000 |
17.200 |
17.500 |
17.000 |
17.100 |
34 |
| 2022-11-03 |
SHL.N0000 |
17.200 |
17.500 |
16.500 |
17.200 |
64 |
| 2022-11-02 |
SHL.N0000 |
17.500 |
18.200 |
17.000 |
17.600 |
55 |
| 2022-11-01 |
SHL.N0000 |
18.000 |
18.000 |
17.500 |
17.700 |
81 |