SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-12 |
SHL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
14 |
| 2025-03-11 |
SHL.N0000 |
7.100 |
7.400 |
7.100 |
7.200 |
17 |
| 2025-03-10 |
SHL.N0000 |
7.600 |
7.600 |
7.100 |
7.200 |
6 |
| 2025-03-07 |
SHL.N0000 |
7.300 |
7.500 |
7.000 |
7.200 |
28 |
| 2025-03-06 |
SHL.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
4 |
| 2025-03-05 |
SHL.N0000 |
7.100 |
7.300 |
7.000 |
7.100 |
23 |
| 2025-03-04 |
SHL.N0000 |
7.100 |
7.200 |
6.900 |
7.200 |
41 |
| 2025-03-03 |
SHL.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
22 |
| 2025-02-28 |
SHL.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
53 |
| 2025-02-27 |
SHL.N0000 |
7.500 |
7.500 |
7.000 |
7.400 |
47 |
| 2025-02-25 |
SHL.N0000 |
7.300 |
7.600 |
7.200 |
7.300 |
51 |
| 2025-02-24 |
SHL.N0000 |
7.500 |
7.800 |
7.400 |
7.600 |
27 |
| 2025-02-21 |
SHL.N0000 |
7.600 |
7.800 |
7.500 |
7.500 |
29 |
| 2025-02-20 |
SHL.N0000 |
7.500 |
7.800 |
7.500 |
7.600 |
59 |
| 2025-02-19 |
SHL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
41 |
| 2025-02-18 |
SHL.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
34 |
| 2025-02-17 |
SHL.N0000 |
7.800 |
8.100 |
7.600 |
7.900 |
62 |
| 2025-02-14 |
SHL.N0000 |
7.400 |
7.800 |
7.400 |
7.700 |
30 |
| 2025-02-13 |
SHL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
27 |
| 2025-02-11 |
SHL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
28 |