SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
SHL.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
35 |
| 2024-05-27 |
SHL.N0000 |
9.300 |
9.500 |
9.000 |
9.100 |
78 |
| 2024-05-22 |
SHL.N0000 |
9.100 |
9.500 |
9.100 |
9.400 |
13 |
| 2024-05-21 |
SHL.N0000 |
9.500 |
9.500 |
9.100 |
9.400 |
46 |
| 2024-05-20 |
SHL.N0000 |
9.300 |
9.500 |
9.200 |
9.500 |
71 |
| 2024-05-17 |
SHL.N0000 |
9.400 |
9.600 |
9.300 |
9.400 |
113 |
| 2024-05-16 |
SHL.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
47 |
| 2024-05-15 |
SHL.N0000 |
9.800 |
9.900 |
9.300 |
9.400 |
150 |
| 2024-05-14 |
SHL.N0000 |
9.800 |
10.200 |
9.500 |
9.600 |
244 |
| 2024-05-13 |
SHL.N0000 |
9.800 |
9.900 |
9.400 |
9.500 |
174 |
| 2024-05-10 |
SHL.N0000 |
9.700 |
9.900 |
9.500 |
9.700 |
124 |
| 2024-05-09 |
SHL.N0000 |
9.500 |
9.800 |
9.500 |
9.800 |
56 |
| 2024-05-08 |
SHL.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
169 |
| 2024-05-07 |
SHL.N0000 |
9.800 |
10.000 |
9.700 |
9.700 |
198 |
| 2024-05-06 |
SHL.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
93 |
| 2024-05-03 |
SHL.N0000 |
10.200 |
10.200 |
9.800 |
9.800 |
181 |
| 2024-05-02 |
SHL.N0000 |
10.000 |
10.300 |
10.000 |
10.100 |
116 |
| 2024-04-30 |
SHL.N0000 |
10.000 |
10.300 |
9.700 |
10.000 |
284 |
| 2024-04-29 |
SHL.N0000 |
10.500 |
10.500 |
9.800 |
9.900 |
357 |
| 2024-04-26 |
SHL.N0000 |
10.700 |
10.800 |
10.200 |
10.300 |
241 |