SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-01 |
SHL.N0000 |
29.000 |
30.000 |
28.800 |
29.400 |
181 |
| 2022-08-31 |
SHL.N0000 |
28.900 |
28.900 |
27.000 |
27.900 |
50 |
| 2022-08-30 |
SHL.N0000 |
28.400 |
28.900 |
26.200 |
28.300 |
47 |
| 2022-08-29 |
SHL.N0000 |
28.500 |
28.500 |
27.000 |
27.800 |
32 |
| 2022-08-26 |
SHL.N0000 |
29.000 |
29.400 |
26.100 |
28.100 |
117 |
| 2022-08-25 |
SHL.N0000 |
29.600 |
30.000 |
28.000 |
28.700 |
80 |
| 2022-08-24 |
SHL.N0000 |
31.000 |
31.300 |
29.000 |
29.700 |
174 |
| 2022-08-23 |
SHL.N0000 |
32.000 |
32.800 |
31.000 |
31.200 |
97 |
| 2022-08-22 |
SHL.N0000 |
31.700 |
32.700 |
30.000 |
31.200 |
177 |
| 2022-08-19 |
SHL.N0000 |
30.600 |
32.400 |
30.000 |
31.000 |
133 |
| 2022-08-18 |
SHL.N0000 |
32.700 |
33.400 |
30.100 |
30.600 |
179 |
| 2022-08-17 |
SHL.N0000 |
35.000 |
35.000 |
29.700 |
30.600 |
493 |
| 2022-08-16 |
SHL.N0000 |
34.900 |
35.400 |
29.600 |
34.200 |
746 |
| 2022-08-15 |
SHL.N0000 |
27.500 |
33.200 |
27.400 |
32.500 |
1138 |
| 2022-08-12 |
SHL.N0000 |
23.800 |
27.300 |
23.600 |
26.600 |
388 |
| 2022-08-10 |
SHL.N0000 |
24.000 |
24.000 |
22.700 |
23.600 |
45 |
| 2022-08-09 |
SHL.N0000 |
22.500 |
24.000 |
22.500 |
23.700 |
82 |
| 2022-08-08 |
SHL.N0000 |
24.000 |
26.300 |
23.300 |
23.700 |
35 |
| 2022-08-05 |
SHL.N0000 |
25.000 |
26.800 |
23.000 |
24.300 |
117 |
| 2022-08-04 |
SHL.N0000 |
24.000 |
24.900 |
23.700 |
24.400 |
235 |