SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
SHL.N0000 |
25.400 |
25.400 |
24.000 |
24.500 |
12 |
| 2022-07-21 |
SHL.N0000 |
23.200 |
25.000 |
23.200 |
23.900 |
16 |
| 2022-07-20 |
SHL.N0000 |
24.500 |
24.900 |
23.000 |
23.500 |
56 |
| 2022-07-19 |
SHL.N0000 |
24.000 |
24.400 |
22.900 |
23.900 |
28 |
| 2022-07-18 |
SHL.N0000 |
22.900 |
24.200 |
22.900 |
23.800 |
12 |
| 2022-07-15 |
SHL.N0000 |
24.000 |
24.300 |
22.500 |
23.000 |
19 |
| 2022-07-14 |
SHL.N0000 |
23.500 |
23.500 |
22.000 |
23.000 |
20 |
| 2022-07-12 |
SHL.N0000 |
24.500 |
24.900 |
23.000 |
23.400 |
25 |
| 2022-07-11 |
SHL.N0000 |
23.500 |
25.000 |
22.900 |
23.700 |
59 |
| 2022-07-08 |
SHL.N0000 |
21.100 |
23.600 |
21.100 |
22.800 |
51 |
| 2022-07-07 |
SHL.N0000 |
22.100 |
24.000 |
21.500 |
21.900 |
23 |
| 2022-07-06 |
SHL.N0000 |
23.500 |
24.000 |
22.100 |
22.500 |
27 |
| 2022-07-05 |
SHL.N0000 |
24.000 |
24.000 |
22.700 |
23.400 |
52 |
| 2022-07-04 |
SHL.N0000 |
25.000 |
26.000 |
24.000 |
24.400 |
51 |
| 2022-07-01 |
SHL.N0000 |
26.000 |
26.000 |
24.400 |
25.900 |
15 |
| 2022-06-30 |
SHL.N0000 |
24.000 |
27.400 |
23.000 |
26.500 |
161 |
| 2022-06-29 |
SHL.N0000 |
23.800 |
25.000 |
22.100 |
24.000 |
47 |
| 2022-06-28 |
SHL.N0000 |
22.000 |
24.400 |
21.500 |
23.500 |
22 |
| 2022-06-27 |
SHL.N0000 |
25.500 |
25.500 |
23.400 |
24.000 |
11 |
| 2022-06-24 |
SHL.N0000 |
24.300 |
25.800 |
24.200 |
24.800 |
46 |