SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-25 |
SHL.N0000 |
28.500 |
28.500 |
27.500 |
28.000 |
78 |
| 2022-05-24 |
SHL.N0000 |
30.500 |
30.500 |
26.100 |
28.700 |
85 |
| 2022-05-23 |
SHL.N0000 |
30.000 |
31.400 |
29.100 |
30.300 |
254 |
| 2022-05-20 |
SHL.N0000 |
29.900 |
29.900 |
26.800 |
27.300 |
33 |
| 2022-05-19 |
SHL.N0000 |
28.000 |
30.500 |
26.500 |
26.500 |
82 |
| 2022-05-18 |
SHL.N0000 |
32.000 |
35.000 |
25.200 |
27.900 |
289 |
| 2022-05-17 |
SHL.N0000 |
27.000 |
31.900 |
27.000 |
30.500 |
340 |
| 2022-05-13 |
SHL.N0000 |
24.000 |
28.000 |
24.000 |
25.600 |
204 |
| 2022-05-12 |
SHL.N0000 |
22.300 |
24.000 |
21.100 |
23.800 |
46 |
| 2022-05-09 |
SHL.N0000 |
20.200 |
23.500 |
20.200 |
23.000 |
41 |
| 2022-05-06 |
SHL.N0000 |
21.600 |
23.500 |
20.000 |
20.200 |
72 |
| 2022-05-05 |
SHL.N0000 |
23.900 |
23.900 |
22.000 |
22.700 |
15 |
| 2022-05-04 |
SHL.N0000 |
26.500 |
27.500 |
23.700 |
24.000 |
40 |
| 2022-04-29 |
SHL.N0000 |
25.000 |
28.800 |
23.000 |
23.500 |
79 |
| 2022-04-28 |
SHL.N0000 |
22.000 |
28.000 |
21.000 |
24.500 |
103 |
| 2022-04-27 |
SHL.N0000 |
20.000 |
25.000 |
19.000 |
24.500 |
64 |
| 2022-04-26 |
SHL.N0000 |
23.500 |
23.500 |
19.000 |
20.200 |
8 |
| 2022-04-25 |
SHL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-04-08 |
SHL.N0000 |
30.000 |
32.500 |
26.000 |
29.700 |
65 |
| 2022-04-07 |
SHL.N0000 |
32.000 |
32.000 |
28.000 |
29.200 |
113 |