SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-21 |
SHL.N0000 |
55.000 |
59.700 |
55.000 |
56.100 |
57 |
| 2022-03-18 |
SHL.N0000 |
56.000 |
58.900 |
53.700 |
58.500 |
71 |
| 2022-03-16 |
SHL.N0000 |
53.000 |
57.900 |
52.000 |
55.400 |
79 |
| 2022-03-15 |
SHL.N0000 |
57.200 |
57.500 |
52.000 |
54.000 |
106 |
| 2022-03-14 |
SHL.N0000 |
57.500 |
59.800 |
55.100 |
56.000 |
62 |
| 2022-03-11 |
SHL.N0000 |
62.500 |
62.500 |
55.000 |
57.500 |
181 |
| 2022-03-10 |
SHL.N0000 |
51.000 |
62.500 |
51.000 |
61.300 |
325 |
| 2022-03-09 |
SHL.N0000 |
60.000 |
62.900 |
48.100 |
50.100 |
204 |
| 2022-03-08 |
SHL.N0000 |
63.300 |
65.000 |
55.000 |
58.000 |
245 |
| 2022-03-07 |
SHL.N0000 |
70.000 |
70.900 |
62.000 |
63.200 |
296 |
| 2022-03-04 |
SHL.N0000 |
64.300 |
69.000 |
64.300 |
65.200 |
117 |
| 2022-03-03 |
SHL.N0000 |
68.000 |
69.900 |
65.000 |
65.500 |
105 |
| 2022-03-02 |
SHL.N0000 |
68.600 |
72.000 |
66.600 |
67.300 |
173 |
| 2022-02-28 |
SHL.N0000 |
65.000 |
71.000 |
64.000 |
68.600 |
323 |
| 2022-02-25 |
SHL.N0000 |
60.400 |
65.500 |
58.000 |
64.900 |
196 |
| 2022-02-24 |
SHL.N0000 |
63.000 |
67.000 |
60.200 |
61.300 |
215 |
| 2022-02-23 |
SHL.N0000 |
68.000 |
69.000 |
59.500 |
64.300 |
246 |
| 2022-02-22 |
SHL.N0000 |
68.900 |
70.500 |
66.000 |
68.000 |
141 |
| 2022-02-21 |
SHL.N0000 |
72.000 |
72.200 |
66.100 |
67.100 |
308 |
| 2022-02-18 |
SHL.N0000 |
74.000 |
74.500 |
72.000 |
72.300 |
197 |