SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-17 |
SHL.N0000 |
72.000 |
75.000 |
72.000 |
74.100 |
249 |
| 2022-02-15 |
SHL.N0000 |
72.000 |
73.500 |
72.000 |
72.000 |
264 |
| 2022-02-14 |
SHL.N0000 |
73.000 |
74.000 |
71.100 |
72.000 |
149 |
| 2022-02-11 |
SHL.N0000 |
72.500 |
76.400 |
72.500 |
73.500 |
463 |
| 2022-02-10 |
SHL.N0000 |
69.000 |
73.300 |
69.000 |
72.600 |
328 |
| 2022-02-09 |
SHL.N0000 |
72.000 |
76.000 |
70.000 |
70.400 |
818 |
| 2022-02-08 |
SHL.N0000 |
73.000 |
73.000 |
67.000 |
71.600 |
395 |
| 2022-02-07 |
SHL.N0000 |
70.100 |
74.000 |
70.000 |
70.400 |
686 |
| 2022-02-03 |
SHL.N0000 |
65.000 |
68.000 |
58.100 |
65.500 |
562 |
| 2022-02-02 |
SHL.N0000 |
71.000 |
75.000 |
58.500 |
66.100 |
787 |
| 2022-02-01 |
SHL.N0000 |
76.000 |
90.000 |
66.500 |
70.100 |
3514 |
| 2022-01-31 |
SHL.N0000 |
60.000 |
73.800 |
60.000 |
73.400 |
2339 |
| 2022-01-28 |
SHL.N0000 |
59.000 |
60.000 |
56.000 |
59.100 |
370 |
| 2022-01-27 |
SHL.N0000 |
59.000 |
62.800 |
55.000 |
58.400 |
562 |
| 2022-01-26 |
SHL.N0000 |
56.500 |
60.000 |
56.000 |
57.300 |
459 |
| 2022-01-25 |
SHL.N0000 |
55.000 |
61.000 |
55.000 |
59.000 |
844 |
| 2022-01-24 |
SHL.N0000 |
59.700 |
60.000 |
57.000 |
58.000 |
278 |
| 2022-01-21 |
SHL.N0000 |
60.200 |
63.900 |
60.000 |
60.800 |
372 |
| 2022-01-20 |
SHL.N0000 |
62.000 |
65.000 |
59.900 |
60.200 |
543 |
| 2022-01-19 |
SHL.N0000 |
65.500 |
67.000 |
62.500 |
63.800 |
589 |