SOFTLOGIC HOLDINGS PLC (SHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-19 |
SHL.N0000 |
12.900 |
12.900 |
12.200 |
12.300 |
52 |
2021-11-17 |
SHL.N0000 |
13.300 |
13.300 |
12.700 |
12.900 |
88 |
2021-11-16 |
SHL.N0000 |
13.500 |
13.800 |
12.800 |
13.200 |
83 |
2021-11-15 |
SHL.N0000 |
13.200 |
14.000 |
13.200 |
13.400 |
74 |
2021-11-12 |
SHL.N0000 |
12.800 |
15.000 |
12.800 |
13.300 |
467 |
2021-11-11 |
SHL.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
10 |
2021-11-10 |
SHL.N0000 |
12.500 |
12.600 |
12.100 |
12.400 |
20 |
2021-11-09 |
SHL.N0000 |
12.900 |
12.900 |
12.000 |
12.600 |
19 |
2021-11-08 |
SHL.N0000 |
12.200 |
13.000 |
12.000 |
12.400 |
29 |
2021-11-05 |
SHL.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
30 |
2021-11-03 |
SHL.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
21 |
2021-11-02 |
SHL.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
26 |
2021-11-01 |
SHL.N0000 |
12.300 |
12.700 |
12.300 |
12.400 |
14 |
2021-10-29 |
SHL.N0000 |
12.600 |
12.600 |
12.200 |
12.500 |
18 |
2021-10-28 |
SHL.N0000 |
12.400 |
12.800 |
12.300 |
12.700 |
24 |
2021-10-27 |
SHL.N0000 |
12.700 |
12.700 |
12.100 |
12.400 |
28 |
2021-10-26 |
SHL.N0000 |
12.500 |
12.700 |
12.300 |
12.600 |
25 |
2021-10-25 |
SHL.N0000 |
12.300 |
12.500 |
12.000 |
12.500 |
26 |
2021-10-22 |
SHL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
15 |
2021-10-21 |
SHL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
5 |