SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
SHL.N0000 |
11.800 |
12.300 |
11.600 |
12.100 |
28 |
| 2021-09-16 |
SHL.N0000 |
12.300 |
12.300 |
11.700 |
11.900 |
31 |
| 2021-09-15 |
SHL.N0000 |
12.400 |
12.400 |
11.700 |
12.000 |
20 |
| 2021-09-14 |
SHL.N0000 |
12.400 |
12.500 |
11.600 |
12.400 |
28 |
| 2021-09-13 |
SHL.N0000 |
12.300 |
12.500 |
11.800 |
0.000 |
21 |
| 2021-09-10 |
SHL.N0000 |
12.000 |
12.500 |
11.800 |
12.300 |
31 |
| 2021-09-09 |
SHL.N0000 |
12.000 |
12.600 |
12.000 |
0.000 |
30 |
| 2021-09-08 |
SHL.N0000 |
12.500 |
12.500 |
11.900 |
0.000 |
43 |
| 2021-09-07 |
SHL.N0000 |
12.600 |
12.700 |
12.100 |
12.400 |
47 |
| 2021-09-06 |
SHL.N0000 |
12.600 |
14.000 |
13.000 |
13.200 |
180 |
| 2021-09-03 |
SHL.N0000 |
13.000 |
14.000 |
13.000 |
13.200 |
180 |
| 2021-09-02 |
SHL.N0000 |
12.500 |
13.000 |
11.600 |
12.900 |
92 |
| 2021-08-31 |
SHL.N0000 |
11.200 |
11.800 |
11.100 |
0.000 |
39 |
| 2021-08-30 |
SHL.N0000 |
12.000 |
12.000 |
11.000 |
0.000 |
68 |
| 2021-08-27 |
SHL.N0000 |
12.200 |
12.800 |
11.900 |
12.000 |
47 |
| 2021-08-26 |
SHL.N0000 |
12.600 |
12.800 |
11.900 |
12.500 |
52 |
| 2021-08-25 |
SHL.N0000 |
11.400 |
13.200 |
11.400 |
12.400 |
237 |
| 2021-08-24 |
SHL.N0000 |
11.200 |
11.700 |
11.200 |
11.500 |
47 |
| 2021-08-23 |
SHL.N0000 |
11.500 |
11.800 |
11.400 |
11.700 |
51 |
| 2021-08-20 |
SHL.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
35 |