SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2021-11-08 SHL.N0000 12.200 13.000 12.000 12.400 29
2021-11-05 SHL.N0000 12.600 12.600 12.200 12.300 30
2021-11-03 SHL.N0000 12.500 12.600 12.400 12.400 21
2021-11-02 SHL.N0000 12.500 12.500 12.100 12.300 26
2021-11-01 SHL.N0000 12.300 12.700 12.300 12.400 14
2021-10-29 SHL.N0000 12.600 12.600 12.200 12.500 18
2021-10-28 SHL.N0000 12.400 12.800 12.300 12.700 24
2021-10-27 SHL.N0000 12.700 12.700 12.100 12.400 28
2021-10-26 SHL.N0000 12.500 12.700 12.300 12.600 25
2021-10-25 SHL.N0000 12.300 12.500 12.000 12.500 26
2021-10-22 SHL.N0000 12.000 12.500 12.000 12.500 15
2021-10-21 SHL.N0000 12.100 12.100 12.100 12.100 5
2021-10-18 SHL.N0000 12.000 12.200 11.900 12.000 17
2021-10-15 SHL.N0000 12.000 12.200 11.900 12.000 53
2021-10-14 SHL.N0000 12.100 12.100 11.900 12.000 79
2021-10-13 SHL.N0000 12.300 12.600 12.000 12.000 35
2021-10-12 SHL.N0000 12.200 12.300 12.200 12.300 5
2021-10-11 SHL.N0000 12.200 12.900 12.200 12.200 20
2021-10-08 SHL.N0000 12.300 12.500 12.300 12.500 36
2021-10-07 SHL.N0000 12.100 12.400 12.100 12.300 27