SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
SHL.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
17 |
| 2021-10-15 |
SHL.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
53 |
| 2021-10-14 |
SHL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
79 |
| 2021-10-13 |
SHL.N0000 |
12.300 |
12.600 |
12.000 |
12.000 |
35 |
| 2021-10-12 |
SHL.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
5 |
| 2021-10-11 |
SHL.N0000 |
12.200 |
12.900 |
12.200 |
12.200 |
20 |
| 2021-10-08 |
SHL.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
36 |
| 2021-10-07 |
SHL.N0000 |
12.100 |
12.400 |
12.100 |
12.300 |
27 |
| 2021-10-06 |
SHL.N0000 |
12.200 |
12.500 |
12.100 |
12.100 |
32 |
| 2021-10-05 |
SHL.N0000 |
12.500 |
12.500 |
12.100 |
12.400 |
10 |
| 2021-10-04 |
SHL.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
20 |
| 2021-10-01 |
SHL.N0000 |
12.300 |
12.800 |
12.000 |
12.100 |
49 |
| 2021-09-30 |
SHL.N0000 |
12.000 |
12.700 |
12.000 |
12.400 |
39 |
| 2021-09-29 |
SHL.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
14 |
| 2021-09-28 |
SHL.N0000 |
11.600 |
11.800 |
11.600 |
11.800 |
14 |
| 2021-09-27 |
SHL.N0000 |
12.000 |
12.000 |
11.400 |
11.500 |
42 |
| 2021-09-24 |
SHL.N0000 |
11.700 |
12.100 |
11.600 |
12.000 |
28 |
| 2021-09-23 |
SHL.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
18 |
| 2021-09-22 |
SHL.N0000 |
11.800 |
11.800 |
11.600 |
11.800 |
13 |
| 2021-09-21 |
SHL.N0000 |
12.200 |
12.200 |
11.600 |
12.000 |
9 |