SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
SHL.N0000 |
11.500 |
11.600 |
11.600 |
0.000 |
24 |
| 2021-08-18 |
SHL.N0000 |
11.400 |
11.500 |
11.500 |
0.000 |
77 |
| 2021-08-17 |
SHL.N0000 |
11.000 |
11.000 |
11.000 |
0.000 |
6 |
| 2021-08-16 |
SHL.N0000 |
10.900 |
10.900 |
10.900 |
0.000 |
1 |
| 2021-08-13 |
SHL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
14 |
| 2021-08-12 |
SHL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
11 |
| 2021-08-11 |
SHL.N0000 |
11.200 |
11.200 |
10.800 |
11.000 |
24 |
| 2021-08-10 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
16 |
| 2021-08-09 |
SHL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
19 |
| 2021-08-06 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
25 |
| 2021-08-05 |
SHL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
33 |
| 2021-08-04 |
SHL.N0000 |
11.100 |
11.300 |
11.300 |
11.100 |
17 |
| 2021-08-03 |
SHL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
10 |
| 2021-08-02 |
SHL.N0000 |
10.900 |
11.400 |
10.900 |
11.100 |
14 |
| 2021-07-30 |
SHL.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
47 |
| 2021-07-29 |
SHL.N0000 |
11.100 |
11.200 |
10.800 |
11.000 |
17 |
| 2021-07-28 |
SHL.N0000 |
11.100 |
11.100 |
10.600 |
10.700 |
38 |
| 2021-07-27 |
SHL.N0000 |
11.200 |
11.200 |
10.400 |
11.200 |
62 |
| 2021-07-26 |
SHL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
110 |
| 2021-07-22 |
SHL.N0000 |
11.200 |
11.500 |
10.900 |
11.000 |
79 |