SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
SHL.N0000 |
12.600 |
12.700 |
12.100 |
12.400 |
47 |
| 2021-09-06 |
SHL.N0000 |
12.600 |
14.000 |
13.000 |
13.200 |
180 |
| 2021-09-03 |
SHL.N0000 |
13.000 |
14.000 |
13.000 |
13.200 |
180 |
| 2021-09-02 |
SHL.N0000 |
12.500 |
13.000 |
11.600 |
12.900 |
92 |
| 2021-08-31 |
SHL.N0000 |
11.200 |
11.800 |
11.100 |
0.000 |
39 |
| 2021-08-30 |
SHL.N0000 |
12.000 |
12.000 |
11.000 |
0.000 |
68 |
| 2021-08-27 |
SHL.N0000 |
12.200 |
12.800 |
11.900 |
12.000 |
47 |
| 2021-08-26 |
SHL.N0000 |
12.600 |
12.800 |
11.900 |
12.500 |
52 |
| 2021-08-25 |
SHL.N0000 |
11.400 |
13.200 |
11.400 |
12.400 |
237 |
| 2021-08-24 |
SHL.N0000 |
11.200 |
11.700 |
11.200 |
11.500 |
47 |
| 2021-08-23 |
SHL.N0000 |
11.500 |
11.800 |
11.400 |
11.700 |
51 |
| 2021-08-20 |
SHL.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
35 |
| 2021-08-19 |
SHL.N0000 |
11.500 |
11.600 |
11.600 |
0.000 |
24 |
| 2021-08-18 |
SHL.N0000 |
11.400 |
11.500 |
11.500 |
0.000 |
77 |
| 2021-08-17 |
SHL.N0000 |
11.000 |
11.000 |
11.000 |
0.000 |
6 |
| 2021-08-16 |
SHL.N0000 |
10.900 |
10.900 |
10.900 |
0.000 |
1 |
| 2021-08-13 |
SHL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
14 |
| 2021-08-12 |
SHL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
11 |
| 2021-08-11 |
SHL.N0000 |
11.200 |
11.200 |
10.800 |
11.000 |
24 |
| 2021-08-10 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
16 |