SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
SHL.N0000 |
11.500 |
11.600 |
11.200 |
11.300 |
16 |
| 2021-07-19 |
SHL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
16 |
| 2021-07-16 |
SHL.N0000 |
11.600 |
11.600 |
11.100 |
11.300 |
36 |
| 2021-07-15 |
SHL.N0000 |
11.600 |
11.700 |
11.100 |
11.600 |
36 |
| 2021-07-14 |
SHL.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
6 |
| 2021-07-13 |
SHL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
13 |
| 2021-07-12 |
SHL.N0000 |
11.200 |
11.600 |
11.200 |
11.300 |
34 |
| 2021-07-09 |
SHL.N0000 |
11.300 |
11.600 |
11.000 |
11.100 |
25 |
| 2021-07-08 |
SHL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
12 |
| 2021-07-07 |
SHL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
20 |
| 2021-07-06 |
SHL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
21 |
| 2021-07-05 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
17 |
| 2021-07-02 |
SHL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
25 |
| 2021-07-01 |
SHL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
18 |
| 2021-06-30 |
SHL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
6 |
| 2021-06-29 |
SHL.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
15 |
| 2021-06-28 |
SHL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
11 |
| 2021-06-25 |
SHL.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
35 |
| 2021-06-23 |
SHL.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
47 |
| 2021-06-22 |
SHL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
16 |