SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-20 |
SHL.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
14 |
| 2021-04-19 |
SHL.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
8 |
| 2021-04-16 |
SHL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
9 |
| 2021-04-15 |
SHL.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
9 |
| 2021-04-12 |
SHL.N0000 |
12.000 |
12.400 |
11.900 |
12.300 |
13 |
| 2021-04-09 |
SHL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
16 |
| 2021-04-08 |
SHL.N0000 |
11.700 |
12.500 |
11.700 |
12.000 |
30 |
| 2021-04-07 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
14 |
| 2021-04-06 |
SHL.N0000 |
12.000 |
12.000 |
11.400 |
11.500 |
24 |
| 2021-04-05 |
SHL.N0000 |
11.700 |
11.700 |
11.500 |
11.700 |
16 |
| 2021-04-01 |
SHL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
6 |
| 2021-03-31 |
SHL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
16 |
| 2021-03-30 |
SHL.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
2 |
| 2021-03-29 |
SHL.N0000 |
11.800 |
12.000 |
11.600 |
12.000 |
29 |
| 2021-03-26 |
SHL.N0000 |
11.900 |
13.000 |
11.700 |
11.900 |
17 |
| 2021-03-25 |
SHL.N0000 |
11.800 |
12.200 |
11.800 |
12.000 |
9 |
| 2021-03-24 |
SHL.N0000 |
11.600 |
11.700 |
11.100 |
11.700 |
14 |
| 2021-03-23 |
SHL.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
11 |
| 2021-03-22 |
SHL.N0000 |
11.200 |
11.800 |
11.200 |
11.700 |
21 |
| 2021-03-19 |
SHL.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
22 |