SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
SHL.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
26 |
| 2021-06-08 |
SHL.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
22 |
| 2021-06-07 |
SHL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
22 |
| 2021-06-04 |
SHL.N0000 |
11.500 |
11.500 |
11.100 |
11.400 |
28 |
| 2021-06-03 |
SHL.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
23 |
| 2021-06-02 |
SHL.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
44 |
| 2021-06-01 |
SHL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
29 |
| 2021-05-31 |
SHL.N0000 |
11.200 |
11.700 |
11.100 |
11.200 |
51 |
| 2021-05-28 |
SHL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
8 |
| 2021-05-25 |
SHL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
13 |
| 2021-05-24 |
SHL.N0000 |
11.400 |
11.400 |
11.000 |
11.400 |
13 |
| 2021-05-21 |
SHL.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
21 |
| 2021-05-20 |
SHL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
11 |
| 2021-05-19 |
SHL.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
10 |
| 2021-05-18 |
SHL.N0000 |
11.700 |
12.000 |
11.500 |
11.600 |
16 |
| 2021-05-17 |
SHL.N0000 |
11.100 |
11.500 |
11.000 |
11.500 |
53 |
| 2021-05-13 |
SHL.N0000 |
12.000 |
12.000 |
11.100 |
11.400 |
34 |
| 2021-05-12 |
SHL.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
24 |
| 2021-05-11 |
SHL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
19 |
| 2021-05-10 |
SHL.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
6 |