SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
SHL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
4 |
| 2021-06-18 |
SHL.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
12 |
| 2021-06-17 |
SHL.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
61 |
| 2021-06-16 |
SHL.N0000 |
11.400 |
11.500 |
11.200 |
11.400 |
18 |
| 2021-06-15 |
SHL.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
9 |
| 2021-06-14 |
SHL.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
28 |
| 2021-06-11 |
SHL.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
11 |
| 2021-06-10 |
SHL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
12 |
| 2021-06-09 |
SHL.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
26 |
| 2021-06-08 |
SHL.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
22 |
| 2021-06-07 |
SHL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
22 |
| 2021-06-04 |
SHL.N0000 |
11.500 |
11.500 |
11.100 |
11.400 |
28 |
| 2021-06-03 |
SHL.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
23 |
| 2021-06-02 |
SHL.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
44 |
| 2021-06-01 |
SHL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
29 |
| 2021-05-31 |
SHL.N0000 |
11.200 |
11.700 |
11.100 |
11.200 |
51 |
| 2021-05-28 |
SHL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
8 |
| 2021-05-25 |
SHL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
13 |
| 2021-05-24 |
SHL.N0000 |
11.400 |
11.400 |
11.000 |
11.400 |
13 |
| 2021-05-21 |
SHL.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
21 |