SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SHL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
9 |
| 2024-10-22 |
SHL.N0000 |
7.600 |
7.800 |
7.300 |
7.400 |
86 |
| 2024-10-21 |
SHL.N0000 |
7.600 |
7.900 |
7.600 |
7.600 |
30 |
| 2024-10-18 |
SHL.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
31 |
| 2024-10-16 |
SHL.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
41 |
| 2024-10-15 |
SHL.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
91 |
| 2024-10-14 |
SHL.N0000 |
7.600 |
7.800 |
7.400 |
7.500 |
28 |
| 2024-10-11 |
SHL.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
39 |
| 2024-10-10 |
SHL.N0000 |
7.500 |
7.500 |
7.200 |
7.500 |
15 |
| 2024-10-09 |
SHL.N0000 |
7.500 |
7.500 |
7.200 |
7.400 |
28 |
| 2024-10-08 |
SHL.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
25 |
| 2024-10-07 |
SHL.N0000 |
7.400 |
7.600 |
7.200 |
7.300 |
60 |
| 2024-10-04 |
SHL.N0000 |
7.300 |
7.700 |
7.300 |
7.400 |
21 |
| 2024-10-03 |
SHL.N0000 |
7.700 |
7.700 |
7.400 |
7.400 |
21 |
| 2024-10-02 |
SHL.N0000 |
7.700 |
7.800 |
7.600 |
7.600 |
15 |
| 2024-10-01 |
SHL.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
33 |
| 2024-09-30 |
SHL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
41 |
| 2024-09-27 |
SHL.N0000 |
7.700 |
7.800 |
7.600 |
7.800 |
24 |
| 2024-09-26 |
SHL.N0000 |
7.800 |
8.000 |
7.700 |
7.700 |
77 |
| 2024-09-25 |
SHL.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
98 |