SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-18 |
SHL.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
43 |
| 2025-08-15 |
SHL.N0000 |
7.700 |
7.800 |
7.300 |
7.400 |
55 |
| 2025-08-14 |
SHL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
31 |
| 2025-08-13 |
SHL.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
31 |
| 2025-08-12 |
SHL.N0000 |
7.500 |
7.600 |
7.300 |
7.600 |
37 |
| 2025-08-11 |
SHL.N0000 |
7.900 |
7.900 |
7.400 |
7.500 |
56 |
| 2025-08-07 |
SHL.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
39 |
| 2025-08-06 |
SHL.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
18 |
| 2025-08-05 |
SHL.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
30 |
| 2025-08-04 |
SHL.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
54 |
| 2025-08-01 |
SHL.N0000 |
7.900 |
7.900 |
7.600 |
7.800 |
51 |
| 2025-07-31 |
SHL.N0000 |
7.800 |
7.900 |
7.600 |
7.700 |
34 |
| 2025-07-30 |
SHL.N0000 |
7.900 |
8.300 |
7.600 |
7.700 |
159 |
| 2025-07-29 |
SHL.N0000 |
7.500 |
8.300 |
7.300 |
7.900 |
482 |
| 2025-07-28 |
SHL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
42 |
| 2025-07-25 |
SHL.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
27 |
| 2025-07-24 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.400 |
35 |
| 2025-07-23 |
SHL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
38 |
| 2025-07-22 |
SHL.N0000 |
7.200 |
7.400 |
7.200 |
7.400 |
24 |
| 2025-07-21 |
SHL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
36 |