SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
SHL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
11 |
| 2021-05-19 |
SHL.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
10 |
| 2021-05-18 |
SHL.N0000 |
11.700 |
12.000 |
11.500 |
11.600 |
16 |
| 2021-05-17 |
SHL.N0000 |
11.100 |
11.500 |
11.000 |
11.500 |
53 |
| 2021-05-13 |
SHL.N0000 |
12.000 |
12.000 |
11.100 |
11.400 |
34 |
| 2021-05-12 |
SHL.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
24 |
| 2021-05-11 |
SHL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
19 |
| 2021-05-10 |
SHL.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
6 |
| 2021-05-07 |
SHL.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
9 |
| 2021-05-06 |
SHL.N0000 |
11.600 |
11.800 |
11.400 |
11.500 |
9 |
| 2021-05-05 |
SHL.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
12 |
| 2021-05-04 |
SHL.N0000 |
11.800 |
12.000 |
11.500 |
11.500 |
26 |
| 2021-05-03 |
SHL.N0000 |
11.600 |
11.800 |
11.600 |
11.700 |
7 |
| 2021-04-30 |
SHL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2021-04-29 |
SHL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
14 |
| 2021-04-28 |
SHL.N0000 |
11.600 |
12.600 |
11.600 |
12.500 |
35 |
| 2021-04-27 |
SHL.N0000 |
11.700 |
11.900 |
11.600 |
11.600 |
4 |
| 2021-04-23 |
SHL.N0000 |
11.500 |
12.200 |
11.500 |
12.000 |
30 |
| 2021-04-22 |
SHL.N0000 |
11.600 |
12.200 |
11.200 |
11.500 |
39 |
| 2021-04-21 |
SHL.N0000 |
11.900 |
12.300 |
11.600 |
11.600 |
27 |