SOFTLOGIC HOLDINGS PLC (SHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-16 |
SHL.N0000 |
13.100 |
13.400 |
12.500 |
13.000 |
21 |
2021-02-15 |
SHL.N0000 |
13.000 |
13.900 |
13.000 |
13.400 |
29 |
2021-02-12 |
SHL.N0000 |
13.200 |
13.700 |
13.100 |
13.600 |
39 |
2021-02-11 |
SHL.N0000 |
12.900 |
13.700 |
12.100 |
13.200 |
27 |
2021-02-10 |
SHL.N0000 |
13.200 |
13.500 |
12.800 |
13.000 |
54 |
2021-02-09 |
SHL.N0000 |
13.900 |
14.100 |
13.100 |
13.200 |
59 |
2021-02-08 |
SHL.N0000 |
13.800 |
14.200 |
13.500 |
13.900 |
49 |
2021-02-05 |
SHL.N0000 |
13.900 |
14.000 |
13.500 |
13.600 |
49 |
2021-02-03 |
SHL.N0000 |
13.600 |
13.500 |
13.500 |
13.500 |
79 |
2021-02-02 |
SHL.N0000 |
15.000 |
15.000 |
13.500 |
14.000 |
79 |
2021-02-01 |
SHL.N0000 |
14.500 |
15.300 |
13.800 |
15.000 |
217 |
2021-01-29 |
SHL.N0000 |
13.500 |
14.500 |
13.500 |
14.400 |
125 |
2021-01-27 |
SHL.N0000 |
13.500 |
13.700 |
13.100 |
13.400 |
77 |
2021-01-26 |
SHL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
48 |
2021-01-25 |
SHL.N0000 |
13.800 |
14.100 |
13.600 |
13.900 |
63 |
2021-01-22 |
SHL.N0000 |
13.400 |
14.400 |
13.400 |
13.800 |
124 |
2021-01-21 |
SHL.N0000 |
13.100 |
13.500 |
13.100 |
13.400 |
66 |
2021-01-20 |
SHL.N0000 |
13.300 |
13.600 |
13.000 |
13.400 |
56 |
2021-01-19 |
SHL.N0000 |
13.200 |
13.700 |
13.000 |
13.200 |
50 |
2021-01-18 |
SHL.N0000 |
13.600 |
13.500 |
13.100 |
13.500 |
57 |