SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2021-02-03 SHL.N0000 13.600 13.500 13.500 13.500 79
2021-02-02 SHL.N0000 15.000 15.000 13.500 14.000 79
2021-02-01 SHL.N0000 14.500 15.300 13.800 15.000 217
2021-01-29 SHL.N0000 13.500 14.500 13.500 14.400 125
2021-01-27 SHL.N0000 13.500 13.700 13.100 13.400 77
2021-01-26 SHL.N0000 14.000 14.000 13.500 13.500 48
2021-01-25 SHL.N0000 13.800 14.100 13.600 13.900 63
2021-01-22 SHL.N0000 13.400 14.400 13.400 13.800 124
2021-01-21 SHL.N0000 13.100 13.500 13.100 13.400 66
2021-01-20 SHL.N0000 13.300 13.600 13.000 13.400 56
2021-01-19 SHL.N0000 13.200 13.700 13.000 13.200 50
2021-01-18 SHL.N0000 13.600 13.500 13.100 13.500 57
2021-01-15 SHL.N0000 13.500 13.900 13.500 13.500 114
2021-01-13 SHL.N0000 13.000 13.600 13.000 13.400 81
2021-01-12 SHL.N0000 13.300 13.400 12.600 13.000 70
2021-01-11 SHL.N0000 13.000 13.500 12.800 13.300 46
2021-01-08 SHL.N0000 13.500 13.500 12.800 13.000 54
2021-01-07 SHL.N0000 13.400 14.000 13.100 13.500 102
2021-01-06 SHL.N0000 12.200 14.000 12.200 13.400 222
2021-01-05 SHL.N0000 12.300 12.600 12.300 12.400 57