SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
SHL.N0000 |
12.800 |
13.500 |
12.500 |
12.600 |
95 |
| 2020-12-11 |
SHL.N0000 |
13.200 |
13.200 |
12.500 |
12.900 |
79 |
| 2020-12-10 |
SHL.N0000 |
13.000 |
13.600 |
12.900 |
13.200 |
315 |
| 2020-12-09 |
SHL.N0000 |
12.200 |
13.100 |
12.000 |
12.700 |
231 |
| 2020-12-08 |
SHL.N0000 |
11.300 |
12.200 |
11.300 |
11.900 |
170 |
| 2020-12-07 |
SHL.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
46 |
| 2020-12-04 |
SHL.N0000 |
11.200 |
11.600 |
11.200 |
11.500 |
83 |
| 2020-12-03 |
SHL.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
23 |
| 2020-12-02 |
SHL.N0000 |
11.100 |
11.500 |
11.100 |
11.400 |
120 |
| 2020-12-01 |
SHL.N0000 |
10.600 |
11.300 |
10.600 |
11.000 |
141 |
| 2020-11-30 |
SHL.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
16 |
| 2020-11-27 |
SHL.N0000 |
10.500 |
10.700 |
10.300 |
10.300 |
17 |
| 2020-11-26 |
SHL.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
24 |
| 2020-11-25 |
SHL.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
28 |
| 2020-11-24 |
SHL.N0000 |
10.600 |
10.700 |
10.500 |
10.700 |
13 |
| 2020-11-23 |
SHL.N0000 |
10.800 |
10.800 |
10.600 |
10.800 |
12 |
| 2020-11-20 |
SHL.N0000 |
10.900 |
10.900 |
10.500 |
10.700 |
20 |
| 2020-11-19 |
SHL.N0000 |
10.900 |
11.000 |
10.400 |
10.500 |
57 |
| 2020-11-18 |
SHL.N0000 |
10.500 |
11.000 |
10.400 |
10.900 |
61 |
| 2020-11-17 |
SHL.N0000 |
10.600 |
10.600 |
10.300 |
10.600 |
58 |