SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2021-11-24 SHL.N0000 13.500 13.500 12.700 12.900 62
2021-11-23 SHL.N0000 13.700 13.900 13.400 13.700 49
2021-11-22 SHL.N0000 12.800 14.000 12.800 13.600 151
2021-11-19 SHL.N0000 12.900 12.900 12.200 12.300 52
2021-11-17 SHL.N0000 13.300 13.300 12.700 12.900 88
2021-11-16 SHL.N0000 13.500 13.800 12.800 13.200 83
2021-11-15 SHL.N0000 13.200 14.000 13.200 13.400 74
2021-11-12 SHL.N0000 12.800 15.000 12.800 13.300 467
2021-11-11 SHL.N0000 12.200 12.300 12.200 12.200 10
2021-11-10 SHL.N0000 12.500 12.600 12.100 12.400 20
2021-11-09 SHL.N0000 12.900 12.900 12.000 12.600 19
2021-11-08 SHL.N0000 12.200 13.000 12.000 12.400 29
2021-11-05 SHL.N0000 12.600 12.600 12.200 12.300 30
2021-11-03 SHL.N0000 12.500 12.600 12.400 12.400 21
2021-11-02 SHL.N0000 12.500 12.500 12.100 12.300 26
2021-11-01 SHL.N0000 12.300 12.700 12.300 12.400 14
2021-10-29 SHL.N0000 12.600 12.600 12.200 12.500 18
2021-10-28 SHL.N0000 12.400 12.800 12.300 12.700 24
2021-10-27 SHL.N0000 12.700 12.700 12.100 12.400 28
2021-10-26 SHL.N0000 12.500 12.700 12.300 12.600 25