SOFTLOGIC HOLDINGS PLC (SHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-15 |
SHL.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
114 |
2021-01-13 |
SHL.N0000 |
13.000 |
13.600 |
13.000 |
13.400 |
81 |
2021-01-12 |
SHL.N0000 |
13.300 |
13.400 |
12.600 |
13.000 |
70 |
2021-01-11 |
SHL.N0000 |
13.000 |
13.500 |
12.800 |
13.300 |
46 |
2021-01-08 |
SHL.N0000 |
13.500 |
13.500 |
12.800 |
13.000 |
54 |
2021-01-07 |
SHL.N0000 |
13.400 |
14.000 |
13.100 |
13.500 |
102 |
2021-01-06 |
SHL.N0000 |
12.200 |
14.000 |
12.200 |
13.400 |
222 |
2021-01-05 |
SHL.N0000 |
12.300 |
12.600 |
12.300 |
12.400 |
57 |
2021-01-04 |
SHL.N0000 |
12.300 |
12.400 |
12.000 |
12.200 |
50 |
2020-12-31 |
SHL.N0000 |
12.000 |
12.600 |
12.000 |
12.400 |
22 |
2020-12-30 |
SHL.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
58 |
2020-12-28 |
SHL.N0000 |
12.000 |
12.600 |
12.000 |
12.200 |
17 |
2020-12-24 |
SHL.N0000 |
12.500 |
12.800 |
12.000 |
12.000 |
89 |
2020-12-23 |
SHL.N0000 |
12.500 |
12.700 |
12.100 |
12.500 |
31 |
2020-12-22 |
SHL.N0000 |
12.300 |
12.600 |
12.200 |
12.300 |
26 |
2020-12-21 |
SHL.N0000 |
12.300 |
12.900 |
12.300 |
12.700 |
28 |
2020-12-18 |
SHL.N0000 |
12.400 |
12.500 |
12.000 |
12.200 |
37 |
2020-12-17 |
SHL.N0000 |
12.600 |
12.700 |
12.500 |
12.500 |
24 |
2020-12-16 |
SHL.N0000 |
12.800 |
13.100 |
12.600 |
12.700 |
47 |
2020-12-15 |
SHL.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
55 |