SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2021-03-05 SHL.N0000 12.400 12.400 11.700 12.000 12
2021-03-04 SHL.N0000 12.500 12.500 11.900 12.000 13
2021-03-03 SHL.N0000 12.000 12.500 12.000 12.100 25
2021-03-02 SHL.N0000 12.500 12.600 12.100 12.500 14
2021-03-01 SHL.N0000 12.700 12.700 12.500 12.600 8
2021-02-25 SHL.N0000 12.800 12.800 12.500 12.600 14
2021-02-24 SHL.N0000 13.300 13.300 12.600 12.700 11
2021-02-23 SHL.N0000 13.400 13.400 12.600 12.600 13
2021-02-22 SHL.N0000 13.500 13.500 12.900 13.000 12
2021-02-19 SHL.N0000 13.500 13.500 13.000 13.400 19
2021-02-18 SHL.N0000 13.500 13.600 13.300 13.500 22
2021-02-17 SHL.N0000 13.400 13.500 12.800 13.300 35
2021-02-16 SHL.N0000 13.100 13.400 12.500 13.000 21
2021-02-15 SHL.N0000 13.000 13.900 13.000 13.400 29
2021-02-12 SHL.N0000 13.200 13.700 13.100 13.600 39
2021-02-11 SHL.N0000 12.900 13.700 12.100 13.200 27
2021-02-10 SHL.N0000 13.200 13.500 12.800 13.000 54
2021-02-09 SHL.N0000 13.900 14.100 13.100 13.200 59
2021-02-08 SHL.N0000 13.800 14.200 13.500 13.900 49
2021-02-05 SHL.N0000 13.900 14.000 13.500 13.600 49