SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-16 |
SHL.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
24 |
| 2020-10-15 |
SHL.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
44 |
| 2020-10-14 |
SHL.N0000 |
10.600 |
10.900 |
10.500 |
10.800 |
30 |
| 2020-10-13 |
SHL.N0000 |
11.000 |
11.000 |
10.300 |
10.700 |
88 |
| 2020-10-12 |
SHL.N0000 |
11.100 |
11.100 |
10.700 |
10.800 |
120 |
| 2020-10-09 |
SHL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
73 |
| 2020-10-08 |
SHL.N0000 |
10.900 |
11.300 |
10.700 |
11.000 |
38 |
| 2020-10-07 |
SHL.N0000 |
10.900 |
10.900 |
10.500 |
10.800 |
40 |
| 2020-10-06 |
SHL.N0000 |
10.200 |
11.300 |
10.100 |
10.900 |
55 |
| 2020-10-05 |
SHL.N0000 |
10.900 |
10.900 |
10.000 |
10.400 |
110 |
| 2020-10-02 |
SHL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
103 |
| 2020-09-30 |
SHL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
75 |
| 2020-09-29 |
SHL.N0000 |
11.600 |
11.800 |
11.500 |
11.700 |
71 |
| 2020-09-28 |
SHL.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
165 |
| 2020-09-25 |
SHL.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
88 |
| 2020-09-24 |
SHL.N0000 |
11.500 |
11.900 |
11.400 |
11.500 |
116 |
| 2020-09-23 |
SHL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
88 |
| 2020-09-22 |
SHL.N0000 |
11.500 |
11.700 |
11.300 |
11.400 |
78 |
| 2020-09-21 |
SHL.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
105 |
| 2020-09-18 |
SHL.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
128 |