SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-21 |
SHL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
15 |
| 2020-07-20 |
SHL.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
25 |
| 2020-07-17 |
SHL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
21 |
| 2020-07-16 |
SHL.N0000 |
10.300 |
10.600 |
10.300 |
10.600 |
13 |
| 2020-07-15 |
SHL.N0000 |
10.200 |
10.400 |
10.000 |
10.000 |
46 |
| 2020-07-14 |
SHL.N0000 |
10.100 |
10.500 |
10.000 |
10.200 |
74 |
| 2020-07-13 |
SHL.N0000 |
10.200 |
10.600 |
10.000 |
10.100 |
50 |
| 2020-07-10 |
SHL.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
52 |
| 2020-07-09 |
SHL.N0000 |
10.800 |
11.200 |
10.800 |
10.800 |
65 |
| 2020-07-08 |
SHL.N0000 |
11.100 |
11.100 |
10.800 |
10.800 |
30 |
| 2020-07-07 |
SHL.N0000 |
11.200 |
11.200 |
10.800 |
11.000 |
26 |
| 2020-07-06 |
SHL.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
24 |
| 2020-07-03 |
SHL.N0000 |
11.400 |
11.400 |
10.800 |
10.800 |
31 |
| 2020-07-02 |
SHL.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
64 |
| 2020-07-01 |
SHL.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
36 |
| 2020-06-30 |
SHL.N0000 |
11.200 |
11.300 |
11.000 |
11.300 |
57 |
| 2020-06-29 |
SHL.N0000 |
11.200 |
0.000 |
11.000 |
11.000 |
140 |
| 2020-06-26 |
SHL.N0000 |
10.600 |
11.100 |
10.500 |
11.000 |
149 |
| 2020-06-25 |
SHL.N0000 |
10.500 |
11.000 |
10.300 |
10.500 |
71 |
| 2020-06-24 |
SHL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
55 |