SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
SHL.N0000 |
11.200 |
11.300 |
10.900 |
10.900 |
60 |
| 2020-08-06 |
SHL.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
94 |
| 2020-08-05 |
SHL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
12 |
| 2020-08-04 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
55 |
| 2020-07-31 |
SHL.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
23 |
| 2020-07-30 |
SHL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
20 |
| 2020-07-29 |
SHL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
27 |
| 2020-07-28 |
SHL.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
43 |
| 2020-07-27 |
SHL.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
41 |
| 2020-07-24 |
SHL.N0000 |
10.800 |
11.200 |
10.800 |
11.100 |
72 |
| 2020-07-23 |
SHL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
8 |
| 2020-07-22 |
SHL.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
19 |
| 2020-07-21 |
SHL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
15 |
| 2020-07-20 |
SHL.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
25 |
| 2020-07-17 |
SHL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
21 |
| 2020-07-16 |
SHL.N0000 |
10.300 |
10.600 |
10.300 |
10.600 |
13 |
| 2020-07-15 |
SHL.N0000 |
10.200 |
10.400 |
10.000 |
10.000 |
46 |
| 2020-07-14 |
SHL.N0000 |
10.100 |
10.500 |
10.000 |
10.200 |
74 |
| 2020-07-13 |
SHL.N0000 |
10.200 |
10.600 |
10.000 |
10.100 |
50 |
| 2020-07-10 |
SHL.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
52 |