SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-17 |
SHL.N0000 |
11.500 |
11.800 |
11.200 |
11.500 |
142 |
| 2020-09-16 |
SHL.N0000 |
11.400 |
11.700 |
11.300 |
11.500 |
161 |
| 2020-09-15 |
SHL.N0000 |
11.200 |
11.300 |
11.000 |
11.300 |
158 |
| 2020-09-14 |
SHL.N0000 |
11.000 |
11.200 |
10.800 |
11.000 |
82 |
| 2020-09-11 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
28 |
| 2020-09-10 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
41 |
| 2020-09-09 |
SHL.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
31 |
| 2020-09-08 |
SHL.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
23 |
| 2020-09-07 |
SHL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
15 |
| 2020-09-04 |
SHL.N0000 |
10.600 |
10.900 |
10.600 |
10.600 |
25 |
| 2020-09-03 |
SHL.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
86 |
| 2020-09-02 |
SHL.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
9 |
| 2020-08-31 |
SHL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
18 |
| 2020-08-28 |
SHL.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
18 |
| 2020-08-27 |
SHL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
52 |
| 2020-08-26 |
SHL.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
9 |
| 2020-08-25 |
SHL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
27 |
| 2020-08-24 |
SHL.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
36 |
| 2020-08-21 |
SHL.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
34 |
| 2020-08-20 |
SHL.N0000 |
10.900 |
10.900 |
10.700 |
10.900 |
28 |