SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2021-01-04 SHL.N0000 12.300 12.400 12.000 12.200 50
2020-12-31 SHL.N0000 12.000 12.600 12.000 12.400 22
2020-12-30 SHL.N0000 12.100 12.200 12.000 12.000 58
2020-12-28 SHL.N0000 12.000 12.600 12.000 12.200 17
2020-12-24 SHL.N0000 12.500 12.800 12.000 12.000 89
2020-12-23 SHL.N0000 12.500 12.700 12.100 12.500 31
2020-12-22 SHL.N0000 12.300 12.600 12.200 12.300 26
2020-12-21 SHL.N0000 12.300 12.900 12.300 12.700 28
2020-12-18 SHL.N0000 12.400 12.500 12.000 12.200 37
2020-12-17 SHL.N0000 12.600 12.700 12.500 12.500 24
2020-12-16 SHL.N0000 12.800 13.100 12.600 12.700 47
2020-12-15 SHL.N0000 12.800 12.800 12.400 12.500 55
2020-12-14 SHL.N0000 12.800 13.500 12.500 12.600 95
2020-12-11 SHL.N0000 13.200 13.200 12.500 12.900 79
2020-12-10 SHL.N0000 13.000 13.600 12.900 13.200 315
2020-12-09 SHL.N0000 12.200 13.100 12.000 12.700 231
2020-12-08 SHL.N0000 11.300 12.200 11.300 11.900 170
2020-12-07 SHL.N0000 11.600 11.600 11.300 11.400 46
2020-12-04 SHL.N0000 11.200 11.600 11.200 11.500 83
2020-12-03 SHL.N0000 11.400 11.400 11.100 11.100 23