SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
SHL.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
12 |
| 2020-11-13 |
SHL.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
18 |
| 2020-11-12 |
SHL.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
20 |
| 2020-11-11 |
SHL.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
74 |
| 2020-11-10 |
SHL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
54 |
| 2020-11-09 |
SHL.N0000 |
10.700 |
10.900 |
10.600 |
10.900 |
63 |
| 2020-11-06 |
SHL.N0000 |
10.300 |
10.700 |
10.300 |
10.600 |
62 |
| 2020-11-05 |
SHL.N0000 |
10.300 |
10.400 |
10.000 |
10.200 |
105 |
| 2020-11-04 |
SHL.N0000 |
10.200 |
10.400 |
10.100 |
10.200 |
58 |
| 2020-11-03 |
SHL.N0000 |
10.300 |
10.600 |
10.200 |
10.300 |
82 |
| 2020-11-02 |
SHL.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
23 |
| 2020-10-29 |
SHL.N0000 |
9.800 |
10.100 |
9.800 |
9.900 |
78 |
| 2020-10-28 |
SHL.N0000 |
10.100 |
10.200 |
9.900 |
9.900 |
44 |
| 2020-10-27 |
SHL.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
71 |
| 2020-10-26 |
SHL.N0000 |
10.100 |
10.400 |
10.000 |
10.200 |
48 |
| 2020-10-23 |
SHL.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
33 |
| 2020-10-22 |
SHL.N0000 |
10.100 |
10.600 |
10.000 |
10.500 |
32 |
| 2020-10-21 |
SHL.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
91 |
| 2020-10-20 |
SHL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
45 |
| 2020-10-19 |
SHL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
103 |