SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
SHL.N0000 |
10.700 |
11.200 |
10.500 |
10.600 |
70 |
| 2020-06-10 |
SHL.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
50 |
| 2020-06-09 |
SHL.N0000 |
11.000 |
11.600 |
10.800 |
11.000 |
112 |
| 2020-06-08 |
SHL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
13 |
| 2020-06-04 |
SHL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
10 |
| 2020-06-03 |
SHL.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
6 |
| 2020-06-02 |
SHL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
28 |
| 2020-06-01 |
SHL.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
16 |
| 2020-05-29 |
SHL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
33 |
| 2020-05-28 |
SHL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
28 |
| 2020-05-27 |
SHL.N0000 |
11.600 |
11.900 |
11.600 |
11.700 |
22 |
| 2020-05-26 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
19 |
| 2020-05-22 |
SHL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
22 |
| 2020-05-21 |
SHL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
31 |
| 2020-05-20 |
SHL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2020-05-19 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.900 |
36 |
| 2020-05-18 |
SHL.N0000 |
12.000 |
12.500 |
11.800 |
12.200 |
15 |
| 2020-05-15 |
SHL.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
12 |
| 2020-05-14 |
SHL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
7 |
| 2020-05-13 |
SHL.N0000 |
12.500 |
12.500 |
11.900 |
12.200 |
24 |