SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
SHL.N0000 |
13.800 |
14.500 |
13.500 |
14.100 |
25 |
| 2020-02-27 |
SHL.N0000 |
13.800 |
15.000 |
0.000 |
14.000 |
21 |
| 2020-02-26 |
SHL.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
21 |
| 2020-02-25 |
SHL.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
20 |
| 2020-02-24 |
SHL.N0000 |
14.400 |
14.400 |
14.000 |
14.400 |
32 |
| 2020-02-20 |
SHL.N0000 |
14.200 |
14.300 |
14.100 |
14.200 |
8 |
| 2020-02-19 |
SHL.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
21 |
| 2020-02-18 |
SHL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
6 |
| 2020-02-17 |
SHL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
24 |
| 2020-02-14 |
SHL.N0000 |
14.600 |
14.600 |
14.300 |
14.600 |
9 |
| 2020-02-13 |
SHL.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
15 |
| 2020-02-12 |
SHL.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
11 |
| 2020-02-11 |
SHL.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
16 |
| 2020-02-10 |
SHL.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
17 |
| 2020-02-07 |
SHL.N0000 |
14.800 |
14.800 |
14.600 |
14.800 |
20 |
| 2020-02-06 |
SHL.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
9 |
| 2020-02-05 |
SHL.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
19 |
| 2020-02-03 |
SHL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2020-01-31 |
SHL.N0000 |
14.700 |
15.000 |
14.500 |
14.900 |
33 |
| 2020-01-30 |
SHL.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
34 |