SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-27 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
4 |
| 2019-12-26 |
SHL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2019-12-24 |
SHL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-12-23 |
SHL.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
3 |
| 2019-12-20 |
SHL.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
9 |
| 2019-12-19 |
SHL.N0000 |
16.100 |
16.100 |
15.800 |
15.900 |
11 |
| 2019-12-18 |
SHL.N0000 |
15.900 |
16.300 |
15.900 |
16.100 |
39 |
| 2019-12-17 |
SHL.N0000 |
15.900 |
15.900 |
15.400 |
15.500 |
32 |
| 2019-12-16 |
SHL.N0000 |
15.600 |
16.000 |
15.500 |
15.500 |
18 |
| 2019-12-13 |
SHL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
4 |
| 2019-12-12 |
SHL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
9 |
| 2019-12-10 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
12 |
| 2019-12-09 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
13 |
| 2019-12-06 |
SHL.N0000 |
16.100 |
16.100 |
15.800 |
16.000 |
10 |
| 2019-12-05 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
17 |
| 2019-12-04 |
SHL.N0000 |
15.800 |
16.100 |
15.800 |
16.000 |
25 |
| 2019-12-03 |
SHL.N0000 |
16.300 |
16.300 |
15.800 |
16.100 |
15 |
| 2019-12-02 |
SHL.N0000 |
15.900 |
16.400 |
15.800 |
15.900 |
27 |
| 2019-11-29 |
SHL.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
34 |
| 2019-11-28 |
SHL.N0000 |
16.200 |
16.500 |
15.900 |
16.300 |
103 |