SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2021-01-20 SHL.N0000 13.300 13.600 13.000 13.400 56
2021-01-19 SHL.N0000 13.200 13.700 13.000 13.200 50
2021-01-18 SHL.N0000 13.600 13.500 13.100 13.500 57
2021-01-15 SHL.N0000 13.500 13.900 13.500 13.500 114
2021-01-13 SHL.N0000 13.000 13.600 13.000 13.400 81
2021-01-12 SHL.N0000 13.300 13.400 12.600 13.000 70
2021-01-11 SHL.N0000 13.000 13.500 12.800 13.300 46
2021-01-08 SHL.N0000 13.500 13.500 12.800 13.000 54
2021-01-07 SHL.N0000 13.400 14.000 13.100 13.500 102
2021-01-06 SHL.N0000 12.200 14.000 12.200 13.400 222
2021-01-05 SHL.N0000 12.300 12.600 12.300 12.400 57
2021-01-04 SHL.N0000 12.300 12.400 12.000 12.200 50
2020-12-31 SHL.N0000 12.000 12.600 12.000 12.400 22
2020-12-30 SHL.N0000 12.100 12.200 12.000 12.000 58
2020-12-28 SHL.N0000 12.000 12.600 12.000 12.200 17
2020-12-24 SHL.N0000 12.500 12.800 12.000 12.000 89
2020-12-23 SHL.N0000 12.500 12.700 12.100 12.500 31
2020-12-22 SHL.N0000 12.300 12.600 12.200 12.300 26
2020-12-21 SHL.N0000 12.300 12.900 12.300 12.700 28
2020-12-18 SHL.N0000 12.400 12.500 12.000 12.200 37