SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
SHL.N0000 |
15.100 |
15.400 |
15.000 |
15.100 |
48 |
| 2019-11-14 |
SHL.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
13 |
| 2019-11-13 |
SHL.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
9 |
| 2019-11-08 |
SHL.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
3 |
| 2019-11-07 |
SHL.N0000 |
15.100 |
15.300 |
15.000 |
15.000 |
13 |
| 2019-11-06 |
SHL.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
25 |
| 2019-11-05 |
SHL.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
23 |
| 2019-11-04 |
SHL.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
12 |
| 2019-11-01 |
SHL.N0000 |
15.700 |
15.700 |
15.100 |
15.500 |
23 |
| 2019-10-31 |
SHL.N0000 |
15.300 |
15.900 |
15.000 |
15.600 |
98 |
| 2019-10-30 |
SHL.N0000 |
15.300 |
15.300 |
15.100 |
15.200 |
44 |
| 2019-10-29 |
SHL.N0000 |
15.300 |
15.300 |
15.100 |
15.200 |
37 |
| 2019-10-28 |
SHL.N0000 |
15.300 |
15.400 |
15.200 |
15.200 |
37 |
| 2019-10-25 |
SHL.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
25 |
| 2019-10-24 |
SHL.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
20 |
| 2019-10-23 |
SHL.N0000 |
15.000 |
15.400 |
15.000 |
15.200 |
52 |
| 2019-10-22 |
SHL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
36 |
| 2019-10-21 |
SHL.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
15 |
| 2019-10-18 |
SHL.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
18 |
| 2019-10-17 |
SHL.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
28 |