SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-30 |
SHL.N0000 |
15.000 |
15.300 |
14.800 |
14.900 |
29 |
| 2019-09-27 |
SHL.N0000 |
15.000 |
15.500 |
15.000 |
15.400 |
55 |
| 2019-09-26 |
SHL.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
19 |
| 2019-09-25 |
SHL.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
9 |
| 2019-09-24 |
SHL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
8 |
| 2019-09-23 |
SHL.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
10 |
| 2019-09-20 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
6 |
| 2019-09-19 |
SHL.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
8 |
| 2019-09-18 |
SHL.N0000 |
15.700 |
15.700 |
15.300 |
15.600 |
10 |
| 2019-09-17 |
SHL.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
6 |
| 2019-09-16 |
SHL.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
15 |
| 2019-09-12 |
SHL.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
11 |
| 2019-09-11 |
SHL.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
8 |
| 2019-09-10 |
SHL.N0000 |
15.400 |
15.500 |
15.200 |
15.500 |
20 |
| 2019-09-09 |
SHL.N0000 |
15.600 |
15.600 |
15.300 |
15.500 |
15 |
| 2019-09-06 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.700 |
12 |
| 2019-09-05 |
SHL.N0000 |
15.700 |
15.900 |
15.700 |
15.900 |
9 |
| 2019-09-04 |
SHL.N0000 |
15.800 |
16.000 |
15.600 |
15.700 |
21 |
| 2019-09-03 |
SHL.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
19 |
| 2019-09-02 |
SHL.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
10 |