SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-30 |
SHL.N0000 |
15.700 |
16.300 |
15.700 |
16.000 |
21 |
| 2019-08-29 |
SHL.N0000 |
16.000 |
16.300 |
15.600 |
16.000 |
29 |
| 2019-08-28 |
SHL.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
7 |
| 2019-08-27 |
SHL.N0000 |
16.000 |
16.200 |
15.900 |
16.100 |
17 |
| 2019-08-26 |
SHL.N0000 |
16.100 |
16.300 |
16.000 |
16.000 |
30 |
| 2019-08-23 |
SHL.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
16 |
| 2019-08-22 |
SHL.N0000 |
16.000 |
16.200 |
16.000 |
16.000 |
16 |
| 2019-08-21 |
SHL.N0000 |
16.100 |
16.500 |
16.000 |
16.000 |
54 |
| 2019-08-20 |
SHL.N0000 |
15.800 |
16.100 |
15.800 |
16.000 |
47 |
| 2019-08-19 |
SHL.N0000 |
15.500 |
15.900 |
15.400 |
15.800 |
19 |
| 2019-08-16 |
SHL.N0000 |
15.700 |
15.800 |
15.600 |
15.600 |
19 |
| 2019-08-15 |
SHL.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
35 |
| 2019-08-13 |
SHL.N0000 |
15.900 |
16.800 |
15.900 |
16.100 |
128 |
| 2019-08-09 |
SHL.N0000 |
15.800 |
15.900 |
15.200 |
15.600 |
140 |
| 2019-08-08 |
SHL.N0000 |
15.900 |
15.900 |
15.300 |
15.300 |
62 |
| 2019-08-07 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
64 |
| 2019-08-06 |
SHL.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
66 |
| 2019-08-05 |
SHL.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
36 |
| 2019-08-02 |
SHL.N0000 |
16.000 |
16.000 |
15.500 |
15.900 |
83 |
| 2019-08-01 |
SHL.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
103 |