SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-20 |
SHL.N0000 |
15.800 |
16.100 |
15.800 |
16.000 |
47 |
| 2019-08-19 |
SHL.N0000 |
15.500 |
15.900 |
15.400 |
15.800 |
19 |
| 2019-08-16 |
SHL.N0000 |
15.700 |
15.800 |
15.600 |
15.600 |
19 |
| 2019-08-15 |
SHL.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
35 |
| 2019-08-13 |
SHL.N0000 |
15.900 |
16.800 |
15.900 |
16.100 |
128 |
| 2019-08-09 |
SHL.N0000 |
15.800 |
15.900 |
15.200 |
15.600 |
140 |
| 2019-08-08 |
SHL.N0000 |
15.900 |
15.900 |
15.300 |
15.300 |
62 |
| 2019-08-07 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
64 |
| 2019-08-06 |
SHL.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
66 |
| 2019-08-05 |
SHL.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
36 |
| 2019-08-02 |
SHL.N0000 |
16.000 |
16.000 |
15.500 |
15.900 |
83 |
| 2019-08-01 |
SHL.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
103 |
| 2019-07-31 |
SHL.N0000 |
16.400 |
16.800 |
16.000 |
16.100 |
143 |
| 2019-07-30 |
SHL.N0000 |
16.600 |
16.800 |
15.600 |
16.200 |
120 |
| 2019-07-29 |
SHL.N0000 |
16.000 |
17.000 |
15.600 |
16.600 |
259 |
| 2019-07-26 |
SHL.N0000 |
15.500 |
16.200 |
15.400 |
15.800 |
152 |
| 2019-07-25 |
SHL.N0000 |
15.100 |
15.700 |
15.100 |
15.500 |
145 |
| 2019-07-24 |
SHL.N0000 |
15.300 |
15.300 |
15.100 |
15.300 |
70 |
| 2019-07-23 |
SHL.N0000 |
14.800 |
15.300 |
14.700 |
15.200 |
291 |
| 2019-07-22 |
SHL.N0000 |
15.200 |
15.200 |
14.800 |
14.900 |
77 |