SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-22 |
SHL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
5 |
| 2019-05-21 |
SHL.N0000 |
15.300 |
16.000 |
15.300 |
15.900 |
10 |
| 2019-05-17 |
SHL.N0000 |
15.900 |
16.000 |
15.500 |
16.000 |
19 |
| 2019-05-16 |
SHL.N0000 |
15.800 |
16.000 |
15.600 |
15.700 |
21 |
| 2019-05-15 |
SHL.N0000 |
15.700 |
16.000 |
15.200 |
15.800 |
59 |
| 2019-05-14 |
SHL.N0000 |
15.700 |
15.900 |
15.000 |
15.400 |
86 |
| 2019-05-13 |
SHL.N0000 |
15.900 |
16.000 |
15.500 |
15.900 |
27 |
| 2019-05-10 |
SHL.N0000 |
16.000 |
16.000 |
15.500 |
15.900 |
35 |
| 2019-05-09 |
SHL.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
21 |
| 2019-05-08 |
SHL.N0000 |
15.900 |
16.000 |
15.200 |
15.900 |
30 |
| 2019-05-07 |
SHL.N0000 |
15.900 |
16.000 |
15.000 |
15.700 |
97 |
| 2019-05-06 |
SHL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2019-05-03 |
SHL.N0000 |
15.600 |
16.000 |
15.600 |
15.900 |
32 |
| 2019-05-02 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
10 |
| 2019-04-30 |
SHL.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
39 |
| 2019-04-29 |
SHL.N0000 |
16.000 |
16.000 |
15.200 |
15.700 |
8 |
| 2019-04-26 |
SHL.N0000 |
15.700 |
15.700 |
15.200 |
15.500 |
18 |
| 2019-04-25 |
SHL.N0000 |
15.400 |
15.700 |
15.200 |
15.500 |
21 |
| 2019-04-24 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.700 |
16 |
| 2019-04-23 |
SHL.N0000 |
15.700 |
15.800 |
15.000 |
15.500 |
25 |