SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-01 |
SHL.N0000 |
16.000 |
16.000 |
15.500 |
15.800 |
24 |
| 2019-03-29 |
SHL.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
11 |
| 2019-03-28 |
SHL.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
30 |
| 2019-03-27 |
SHL.N0000 |
16.000 |
18.900 |
16.000 |
16.400 |
128 |
| 2019-03-26 |
SHL.N0000 |
16.500 |
16.800 |
15.900 |
16.000 |
53 |
| 2019-03-25 |
SHL.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
20 |
| 2019-03-22 |
SHL.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
18 |
| 2019-03-21 |
SHL.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
8 |
| 2019-03-19 |
SHL.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
26 |
| 2019-03-18 |
SHL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
3 |
| 2019-03-15 |
SHL.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
6 |
| 2019-03-14 |
SHL.N0000 |
16.900 |
17.000 |
16.900 |
16.900 |
27 |
| 2019-03-13 |
SHL.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
9 |
| 2019-03-12 |
SHL.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
21 |
| 2019-03-11 |
SHL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2019-03-08 |
SHL.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
3 |
| 2019-03-07 |
SHL.N0000 |
17.000 |
17.400 |
17.000 |
17.000 |
18 |
| 2019-03-06 |
SHL.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
7 |
| 2019-03-01 |
SHL.N0000 |
18.000 |
18.800 |
17.000 |
17.000 |
28 |
| 2019-02-28 |
SHL.N0000 |
17.100 |
19.000 |
17.700 |
18.400 |
30 |