SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-18 |
SHL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
15 |
| 2019-04-17 |
SHL.N0000 |
15.800 |
15.900 |
15.800 |
15.900 |
51 |
| 2019-04-16 |
SHL.N0000 |
15.800 |
15.800 |
15.500 |
15.800 |
6 |
| 2019-04-12 |
SHL.N0000 |
15.800 |
15.800 |
15.500 |
15.800 |
22 |
| 2019-04-11 |
SHL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
5 |
| 2019-04-10 |
SHL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
36 |
| 2019-04-09 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
4 |
| 2019-04-08 |
SHL.N0000 |
16.500 |
16.500 |
15.800 |
15.800 |
16 |
| 2019-04-05 |
SHL.N0000 |
16.000 |
16.400 |
16.000 |
16.000 |
14 |
| 2019-04-04 |
SHL.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
18 |
| 2019-04-03 |
SHL.N0000 |
16.400 |
16.400 |
16.000 |
16.400 |
17 |
| 2019-04-02 |
SHL.N0000 |
15.800 |
16.200 |
15.800 |
16.000 |
32 |
| 2019-04-01 |
SHL.N0000 |
16.000 |
16.000 |
15.500 |
15.800 |
24 |
| 2019-03-29 |
SHL.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
11 |
| 2019-03-28 |
SHL.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
30 |
| 2019-03-27 |
SHL.N0000 |
16.000 |
18.900 |
16.000 |
16.400 |
128 |
| 2019-03-26 |
SHL.N0000 |
16.500 |
16.800 |
15.900 |
16.000 |
53 |
| 2019-03-25 |
SHL.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
20 |
| 2019-03-22 |
SHL.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
18 |
| 2019-03-21 |
SHL.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
8 |