SOFTLOGIC HOLDINGS PLC (SHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-27 |
SHL.N0000 |
18.800 |
18.800 |
18.000 |
18.000 |
34 |
2019-02-26 |
SHL.N0000 |
18.600 |
19.200 |
18.100 |
18.700 |
24 |
2019-02-25 |
SHL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
3 |
2019-02-22 |
SHL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
6 |
2019-02-21 |
SHL.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
19 |
2019-02-20 |
SHL.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
35 |
2019-02-18 |
SHL.N0000 |
18.700 |
19.400 |
18.700 |
18.800 |
10 |
2019-02-15 |
SHL.N0000 |
19.100 |
19.100 |
18.700 |
19.000 |
21 |
2019-02-14 |
SHL.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
13 |
2019-02-13 |
SHL.N0000 |
19.200 |
19.300 |
19.100 |
19.200 |
17 |
2019-02-12 |
SHL.N0000 |
19.300 |
19.500 |
19.300 |
19.400 |
17 |
2019-02-11 |
SHL.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
6 |
2019-02-08 |
SHL.N0000 |
19.300 |
19.900 |
19.300 |
19.300 |
11 |
2019-02-07 |
SHL.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
4 |
2019-02-06 |
SHL.N0000 |
19.300 |
19.400 |
19.300 |
19.300 |
5 |
2019-02-05 |
SHL.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
1 |
2019-02-01 |
SHL.N0000 |
19.400 |
19.500 |
19.100 |
19.300 |
15 |
2019-01-31 |
SHL.N0000 |
19.400 |
19.500 |
19.200 |
19.200 |
10 |
2019-01-30 |
SHL.N0000 |
19.200 |
19.500 |
19.200 |
19.500 |
21 |
2019-01-29 |
SHL.N0000 |
19.500 |
19.500 |
19.200 |
19.500 |
9 |