SOFTLOGIC HOLDINGS PLC (SHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-28 |
SHL.N0000 |
19.300 |
19.500 |
19.100 |
19.400 |
7 |
2019-01-25 |
SHL.N0000 |
20.000 |
20.000 |
19.300 |
19.400 |
23 |
2019-01-24 |
SHL.N0000 |
19.500 |
20.000 |
19.400 |
19.500 |
24 |
2019-01-23 |
SHL.N0000 |
19.700 |
19.700 |
19.400 |
19.500 |
10 |
2019-01-22 |
SHL.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
3 |
2019-01-21 |
SHL.N0000 |
19.600 |
20.000 |
19.600 |
19.600 |
9 |
2019-01-18 |
SHL.N0000 |
19.500 |
20.000 |
19.500 |
19.600 |
13 |
2019-01-17 |
SHL.N0000 |
20.500 |
20.500 |
19.800 |
19.800 |
8 |
2019-01-16 |
SHL.N0000 |
19.800 |
20.500 |
19.800 |
20.500 |
48 |
2019-01-14 |
SHL.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
7 |
2019-01-11 |
SHL.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
17 |
2019-01-10 |
SHL.N0000 |
19.800 |
19.800 |
19.700 |
19.800 |
11 |
2019-01-09 |
SHL.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
11 |
2019-01-08 |
SHL.N0000 |
19.900 |
19.900 |
19.800 |
19.900 |
8 |
2019-01-07 |
SHL.N0000 |
20.000 |
20.200 |
19.900 |
19.900 |
24 |
2019-01-04 |
SHL.N0000 |
20.000 |
20.200 |
20.000 |
20.100 |
7 |
2019-01-03 |
SHL.N0000 |
20.100 |
20.600 |
20.000 |
20.000 |
7 |
2019-01-02 |
SHL.N0000 |
21.300 |
21.300 |
20.000 |
20.000 |
98 |
2018-12-31 |
SHL.N0000 |
21.500 |
21.500 |
20.800 |
21.500 |
83 |
2018-12-28 |
SHL.N0000 |
20.500 |
22.000 |
20.500 |
21.400 |
122 |