SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-28 |
SHL.N0000 |
19.900 |
20.500 |
19.900 |
20.000 |
26 |
| 2018-11-27 |
SHL.N0000 |
20.000 |
20.000 |
20.000 |
19.900 |
1 |
| 2018-11-26 |
SHL.N0000 |
20.000 |
20.000 |
19.700 |
19.900 |
15 |
| 2018-11-23 |
SHL.N0000 |
19.900 |
20.000 |
19.600 |
19.700 |
18 |
| 2018-11-21 |
SHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-11-19 |
SHL.N0000 |
20.000 |
20.000 |
19.600 |
19.900 |
7 |
| 2018-11-16 |
SHL.N0000 |
19.500 |
20.400 |
19.500 |
20.100 |
6 |
| 2018-11-15 |
SHL.N0000 |
20.500 |
20.600 |
20.400 |
20.400 |
4 |
| 2018-11-14 |
SHL.N0000 |
20.100 |
20.700 |
19.500 |
20.000 |
45 |
| 2018-11-13 |
SHL.N0000 |
20.000 |
20.700 |
19.900 |
20.500 |
28 |
| 2018-11-12 |
SHL.N0000 |
20.600 |
20.900 |
19.800 |
20.000 |
55 |
| 2018-11-09 |
SHL.N0000 |
20.600 |
21.300 |
19.700 |
21.100 |
59 |
| 2018-11-08 |
SHL.N0000 |
20.700 |
20.700 |
19.800 |
20.000 |
23 |
| 2018-11-07 |
SHL.N0000 |
20.600 |
21.300 |
19.700 |
20.000 |
69 |
| 2018-11-05 |
SHL.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
10 |
| 2018-11-02 |
SHL.N0000 |
22.000 |
22.000 |
21.100 |
21.800 |
30 |
| 2018-11-01 |
SHL.N0000 |
21.000 |
22.200 |
21.000 |
21.800 |
108 |
| 2018-10-31 |
SHL.N0000 |
20.700 |
20.900 |
20.000 |
20.200 |
18 |
| 2018-10-30 |
SHL.N0000 |
20.900 |
21.400 |
20.300 |
20.300 |
30 |
| 2018-10-29 |
SHL.N0000 |
21.300 |
20.200 |
20.200 |
20.400 |
86 |