SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
SHL.N0000 |
19.500 |
20.900 |
19.400 |
20.200 |
56 |
| 2018-09-26 |
SHL.N0000 |
19.900 |
19.900 |
19.300 |
19.500 |
16 |
| 2018-09-25 |
SHL.N0000 |
19.600 |
19.600 |
18.000 |
19.300 |
39 |
| 2018-09-21 |
SHL.N0000 |
20.000 |
20.000 |
19.900 |
19.900 |
8 |
| 2018-09-20 |
SHL.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
10 |
| 2018-09-19 |
SHL.N0000 |
20.000 |
21.000 |
20.000 |
20.100 |
19 |
| 2018-09-18 |
SHL.N0000 |
20.300 |
20.300 |
20.000 |
20.100 |
21 |
| 2018-09-17 |
SHL.N0000 |
0.000 |
20.800 |
20.300 |
0.000 |
16 |
| 2018-09-14 |
SHL.N0000 |
20.600 |
21.000 |
20.300 |
20.500 |
18 |
| 2018-09-13 |
SHL.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
9 |
| 2018-09-12 |
SHL.N0000 |
21.000 |
21.000 |
20.300 |
20.500 |
9 |
| 2018-09-11 |
SHL.N0000 |
21.100 |
21.400 |
21.100 |
21.100 |
9 |
| 2018-09-10 |
SHL.N0000 |
20.900 |
20.900 |
20.000 |
20.500 |
15 |
| 2018-09-07 |
SHL.N0000 |
20.600 |
21.000 |
20.200 |
20.200 |
34 |
| 2018-09-06 |
SHL.N0000 |
21.800 |
22.000 |
20.600 |
20.800 |
20 |
| 2018-09-05 |
SHL.N0000 |
21.500 |
21.800 |
20.600 |
21.700 |
13 |
| 2018-09-04 |
SHL.N0000 |
21.900 |
21.900 |
20.600 |
20.600 |
14 |
| 2018-09-03 |
SHL.N0000 |
21.700 |
22.000 |
21.000 |
21.000 |
51 |
| 2018-08-31 |
SHL.N0000 |
21.000 |
21.300 |
21.000 |
21.100 |
12 |
| 2018-08-30 |
SHL.N0000 |
21.500 |
21.700 |
21.000 |
21.500 |
18 |