SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-16 |
SHL.N0000 |
21.500 |
0.000 |
21.500 |
21.500 |
10 |
| 2018-08-14 |
SHL.N0000 |
22.200 |
22.400 |
22.000 |
22.200 |
17 |
| 2018-08-13 |
SHL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2018-08-10 |
SHL.N0000 |
22.500 |
22.500 |
22.000 |
22.200 |
11 |
| 2018-08-09 |
SHL.N0000 |
22.500 |
22.600 |
22.500 |
22.600 |
5 |
| 2018-08-08 |
SHL.N0000 |
22.700 |
22.700 |
22.100 |
22.500 |
30 |
| 2018-08-07 |
SHL.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
11 |
| 2018-08-06 |
SHL.N0000 |
22.400 |
22.900 |
22.400 |
22.500 |
11 |
| 2018-08-03 |
SHL.N0000 |
22.900 |
22.900 |
22.300 |
22.600 |
20 |
| 2018-08-02 |
SHL.N0000 |
22.800 |
23.000 |
22.500 |
22.800 |
118 |
| 2018-08-01 |
SHL.N0000 |
21.800 |
22.700 |
21.800 |
22.500 |
60 |
| 2018-07-31 |
SHL.N0000 |
21.500 |
22.400 |
21.500 |
21.900 |
87 |
| 2018-07-30 |
SHL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
16 |
| 2018-07-26 |
SHL.N0000 |
21.000 |
22.000 |
20.900 |
21.000 |
58 |
| 2018-07-25 |
SHL.N0000 |
20.600 |
21.000 |
20.500 |
21.000 |
16 |
| 2018-07-24 |
SHL.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
16 |
| 2018-07-23 |
SHL.N0000 |
20.600 |
20.700 |
20.500 |
20.500 |
28 |
| 2018-07-20 |
SHL.N0000 |
20.600 |
20.700 |
20.600 |
20.600 |
9 |
| 2018-07-19 |
SHL.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
9 |
| 2018-07-18 |
SHL.N0000 |
20.900 |
20.900 |
20.900 |
20.800 |
1 |