SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-29 |
SHL.N0000 |
22.000 |
23.800 |
22.000 |
23.000 |
94 |
| 2018-06-28 |
SHL.N0000 |
20.100 |
23.000 |
20.000 |
22.700 |
88 |
| 2018-06-26 |
SHL.N0000 |
20.800 |
20.800 |
20.100 |
20.100 |
16 |
| 2018-06-25 |
SHL.N0000 |
20.200 |
20.800 |
20.100 |
20.400 |
39 |
| 2018-06-22 |
SHL.N0000 |
20.500 |
20.500 |
19.800 |
20.200 |
41 |
| 2018-06-21 |
SHL.N0000 |
20.000 |
20.400 |
19.700 |
20.000 |
78 |
| 2018-06-20 |
SHL.N0000 |
20.000 |
20.500 |
19.700 |
19.800 |
23 |
| 2018-06-19 |
SHL.N0000 |
21.000 |
21.000 |
20.000 |
20.200 |
11 |
| 2018-06-18 |
SHL.N0000 |
21.000 |
21.900 |
20.100 |
20.500 |
37 |
| 2018-06-14 |
SHL.N0000 |
21.500 |
22.300 |
21.000 |
21.100 |
17 |
| 2018-06-13 |
SHL.N0000 |
21.800 |
22.400 |
21.100 |
21.500 |
19 |
| 2018-06-12 |
SHL.N0000 |
22.000 |
22.000 |
21.100 |
21.200 |
13 |
| 2018-06-11 |
SHL.N0000 |
21.600 |
22.400 |
21.100 |
21.400 |
30 |
| 2018-06-08 |
SHL.N0000 |
21.800 |
22.400 |
21.500 |
21.600 |
19 |
| 2018-06-07 |
SHL.N0000 |
22.400 |
22.400 |
21.600 |
21.800 |
20 |
| 2018-06-06 |
SHL.N0000 |
22.300 |
22.500 |
22.000 |
22.000 |
51 |
| 2018-06-05 |
SHL.N0000 |
23.000 |
23.000 |
22.400 |
22.500 |
17 |
| 2018-06-04 |
SHL.N0000 |
22.900 |
22.900 |
22.500 |
22.500 |
29 |
| 2018-06-01 |
SHL.N0000 |
22.400 |
22.400 |
22.200 |
22.200 |
10 |
| 2018-05-31 |
SHL.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
22 |