SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-17 |
SHL.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
15 |
| 2018-07-16 |
SHL.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
19 |
| 2018-07-13 |
SHL.N0000 |
20.200 |
20.500 |
20.200 |
20.500 |
5 |
| 2018-07-12 |
SHL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
12 |
| 2018-07-11 |
SHL.N0000 |
20.200 |
20.900 |
20.200 |
20.400 |
20 |
| 2018-07-10 |
SHL.N0000 |
21.000 |
21.000 |
20.100 |
20.200 |
30 |
| 2018-07-09 |
SHL.N0000 |
21.300 |
21.300 |
20.700 |
20.900 |
19 |
| 2018-07-06 |
SHL.N0000 |
21.200 |
21.500 |
21.200 |
21.400 |
7 |
| 2018-07-05 |
SHL.N0000 |
21.900 |
22.000 |
21.100 |
21.600 |
12 |
| 2018-07-04 |
SHL.N0000 |
21.500 |
22.000 |
21.200 |
21.300 |
12 |
| 2018-07-03 |
SHL.N0000 |
21.500 |
22.000 |
21.300 |
21.300 |
16 |
| 2018-07-02 |
SHL.N0000 |
21.800 |
22.600 |
21.600 |
21.800 |
9 |
| 2018-06-29 |
SHL.N0000 |
22.000 |
23.800 |
22.000 |
23.000 |
94 |
| 2018-06-28 |
SHL.N0000 |
20.100 |
23.000 |
20.000 |
22.700 |
88 |
| 2018-06-26 |
SHL.N0000 |
20.800 |
20.800 |
20.100 |
20.100 |
16 |
| 2018-06-25 |
SHL.N0000 |
20.200 |
20.800 |
20.100 |
20.400 |
39 |
| 2018-06-22 |
SHL.N0000 |
20.500 |
20.500 |
19.800 |
20.200 |
41 |
| 2018-06-21 |
SHL.N0000 |
20.000 |
20.400 |
19.700 |
20.000 |
78 |
| 2018-06-20 |
SHL.N0000 |
20.000 |
20.500 |
19.700 |
19.800 |
23 |
| 2018-06-19 |
SHL.N0000 |
21.000 |
21.000 |
20.000 |
20.200 |
11 |