SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-30 |
SHL.N0000 |
23.100 |
23.100 |
22.500 |
22.600 |
11 |
| 2018-05-28 |
SHL.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
8 |
| 2018-05-25 |
SHL.N0000 |
23.100 |
23.300 |
23.000 |
23.000 |
21 |
| 2018-05-24 |
SHL.N0000 |
23.300 |
23.300 |
23.000 |
23.200 |
9 |
| 2018-05-23 |
SHL.N0000 |
23.000 |
23.800 |
23.000 |
23.400 |
16 |
| 2018-05-22 |
SHL.N0000 |
23.100 |
23.500 |
23.100 |
23.400 |
55 |
| 2018-05-21 |
SHL.N0000 |
23.100 |
23.800 |
23.100 |
23.200 |
29 |
| 2018-05-18 |
SHL.N0000 |
23.600 |
24.000 |
23.300 |
23.300 |
36 |
| 2018-05-17 |
SHL.N0000 |
24.000 |
24.100 |
23.700 |
23.900 |
18 |
| 2018-05-16 |
SHL.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
170 |
| 2018-05-15 |
SHL.N0000 |
22.000 |
23.400 |
22.000 |
23.000 |
131 |
| 2018-05-14 |
SHL.N0000 |
22.700 |
23.000 |
22.000 |
22.000 |
47 |
| 2018-05-11 |
SHL.N0000 |
23.100 |
23.400 |
22.500 |
23.000 |
29 |
| 2018-05-10 |
SHL.N0000 |
22.400 |
23.700 |
0.000 |
22.500 |
84 |
| 2018-05-09 |
SHL.N0000 |
23.300 |
23.300 |
22.500 |
22.500 |
48 |
| 2018-05-08 |
SHL.N0000 |
23.000 |
23.500 |
23.000 |
23.100 |
20 |
| 2018-05-04 |
SHL.N0000 |
23.500 |
23.900 |
23.200 |
23.500 |
11 |
| 2018-05-03 |
SHL.N0000 |
23.200 |
24.000 |
23.000 |
24.000 |
43 |
| 2018-05-02 |
SHL.N0000 |
22.700 |
23.400 |
22.700 |
23.400 |
36 |
| 2018-05-01 |
SHL.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
16 |