SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-27 |
SHL.N0000 |
23.000 |
23.300 |
23.000 |
23.000 |
58 |
| 2018-04-26 |
SHL.N0000 |
23.300 |
23.300 |
23.000 |
23.200 |
25 |
| 2018-04-25 |
SHL.N0000 |
24.000 |
24.000 |
23.000 |
23.400 |
115 |
| 2018-04-24 |
SHL.N0000 |
25.000 |
25.000 |
23.900 |
24.000 |
37 |
| 2018-04-23 |
SHL.N0000 |
25.300 |
25.800 |
24.800 |
25.000 |
78 |
| 2018-04-20 |
SHL.N0000 |
25.000 |
25.300 |
25.000 |
25.200 |
77 |
| 2018-04-19 |
SHL.N0000 |
23.900 |
25.000 |
23.900 |
25.000 |
125 |
| 2018-04-18 |
SHL.N0000 |
24.400 |
24.400 |
23.100 |
23.900 |
66 |
| 2018-04-17 |
SHL.N0000 |
23.900 |
25.400 |
23.800 |
24.000 |
261 |
| 2018-04-16 |
SHL.N0000 |
22.800 |
24.000 |
21.800 |
23.300 |
125 |
| 2018-04-12 |
SHL.N0000 |
21.300 |
22.800 |
21.300 |
22.200 |
61 |
| 2018-04-11 |
SHL.N0000 |
22.000 |
22.000 |
21.000 |
21.400 |
20 |
| 2018-04-10 |
SHL.N0000 |
22.100 |
22.800 |
22.000 |
22.000 |
58 |
| 2018-04-09 |
SHL.N0000 |
23.000 |
23.000 |
22.400 |
22.500 |
57 |
| 2018-04-06 |
SHL.N0000 |
22.700 |
22.900 |
22.500 |
22.500 |
26 |
| 2018-04-05 |
SHL.N0000 |
23.000 |
23.500 |
22.500 |
23.100 |
41 |
| 2018-04-04 |
SHL.N0000 |
23.000 |
23.200 |
22.500 |
23.000 |
38 |
| 2018-04-03 |
SHL.N0000 |
23.700 |
23.700 |
22.000 |
22.500 |
25 |
| 2018-04-02 |
SHL.N0000 |
25.500 |
25.500 |
23.500 |
23.700 |
24 |
| 2018-03-29 |
SHL.N0000 |
22.900 |
26.000 |
22.700 |
24.600 |
149 |