SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-18 |
SHL.N0000 |
21.000 |
21.900 |
20.100 |
20.500 |
37 |
| 2018-06-14 |
SHL.N0000 |
21.500 |
22.300 |
21.000 |
21.100 |
17 |
| 2018-06-13 |
SHL.N0000 |
21.800 |
22.400 |
21.100 |
21.500 |
19 |
| 2018-06-12 |
SHL.N0000 |
22.000 |
22.000 |
21.100 |
21.200 |
13 |
| 2018-06-11 |
SHL.N0000 |
21.600 |
22.400 |
21.100 |
21.400 |
30 |
| 2018-06-08 |
SHL.N0000 |
21.800 |
22.400 |
21.500 |
21.600 |
19 |
| 2018-06-07 |
SHL.N0000 |
22.400 |
22.400 |
21.600 |
21.800 |
20 |
| 2018-06-06 |
SHL.N0000 |
22.300 |
22.500 |
22.000 |
22.000 |
51 |
| 2018-06-05 |
SHL.N0000 |
23.000 |
23.000 |
22.400 |
22.500 |
17 |
| 2018-06-04 |
SHL.N0000 |
22.900 |
22.900 |
22.500 |
22.500 |
29 |
| 2018-06-01 |
SHL.N0000 |
22.400 |
22.400 |
22.200 |
22.200 |
10 |
| 2018-05-31 |
SHL.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
22 |
| 2018-05-30 |
SHL.N0000 |
23.100 |
23.100 |
22.500 |
22.600 |
11 |
| 2018-05-28 |
SHL.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
8 |
| 2018-05-25 |
SHL.N0000 |
23.100 |
23.300 |
23.000 |
23.000 |
21 |
| 2018-05-24 |
SHL.N0000 |
23.300 |
23.300 |
23.000 |
23.200 |
9 |
| 2018-05-23 |
SHL.N0000 |
23.000 |
23.800 |
23.000 |
23.400 |
16 |
| 2018-05-22 |
SHL.N0000 |
23.100 |
23.500 |
23.100 |
23.400 |
55 |
| 2018-05-21 |
SHL.N0000 |
23.100 |
23.800 |
23.100 |
23.200 |
29 |
| 2018-05-18 |
SHL.N0000 |
23.600 |
24.000 |
23.300 |
23.300 |
36 |