SOFTLOGIC HOLDINGS PLC (SHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-25 |
SHL.N0000 |
13.100 |
13.700 |
12.900 |
13.000 |
481 |
2018-01-24 |
SHL.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
138 |
2018-01-23 |
SHL.N0000 |
12.600 |
12.900 |
12.600 |
12.700 |
28 |
2018-01-22 |
SHL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
46 |
2018-01-19 |
SHL.N0000 |
12.800 |
12.800 |
12.500 |
12.700 |
9 |
2018-01-18 |
SHL.N0000 |
12.800 |
12.800 |
12.300 |
12.500 |
11 |
2018-01-17 |
SHL.N0000 |
12.500 |
12.800 |
12.500 |
12.800 |
27 |
2018-01-16 |
SHL.N0000 |
12.700 |
12.800 |
12.500 |
12.500 |
17 |
2018-01-12 |
SHL.N0000 |
12.700 |
12.700 |
12.300 |
12.400 |
27 |
2018-01-11 |
SHL.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
22 |
2018-01-10 |
SHL.N0000 |
13.000 |
13.000 |
12.600 |
12.600 |
50 |
2018-01-09 |
SHL.N0000 |
13.100 |
13.100 |
12.800 |
13.000 |
44 |
2018-01-08 |
SHL.N0000 |
12.800 |
13.100 |
12.800 |
13.000 |
33 |
2018-01-05 |
SHL.N0000 |
13.100 |
13.100 |
12.900 |
12.900 |
31 |
2018-01-04 |
SHL.N0000 |
12.600 |
13.100 |
12.600 |
12.800 |
51 |
2018-01-03 |
SHL.N0000 |
12.500 |
12.700 |
12.500 |
12.500 |
14 |
2018-01-02 |
SHL.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
9 |
2017-12-29 |
SHL.N0000 |
12.500 |
12.800 |
12.500 |
12.500 |
8 |
2017-12-28 |
SHL.N0000 |
12.900 |
12.900 |
12.500 |
12.800 |
11 |
2017-12-27 |
SHL.N0000 |
12.400 |
12.800 |
12.400 |
12.500 |
14 |