SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2018-01-25 SHL.N0000 13.100 13.700 12.900 13.000 481
2018-01-24 SHL.N0000 12.800 12.900 12.700 12.800 138
2018-01-23 SHL.N0000 12.600 12.900 12.600 12.700 28
2018-01-22 SHL.N0000 12.800 12.800 12.800 12.800 46
2018-01-19 SHL.N0000 12.800 12.800 12.500 12.700 9
2018-01-18 SHL.N0000 12.800 12.800 12.300 12.500 11
2018-01-17 SHL.N0000 12.500 12.800 12.500 12.800 27
2018-01-16 SHL.N0000 12.700 12.800 12.500 12.500 17
2018-01-12 SHL.N0000 12.700 12.700 12.300 12.400 27
2018-01-11 SHL.N0000 12.800 12.800 12.500 12.500 22
2018-01-10 SHL.N0000 13.000 13.000 12.600 12.600 50
2018-01-09 SHL.N0000 13.100 13.100 12.800 13.000 44
2018-01-08 SHL.N0000 12.800 13.100 12.800 13.000 33
2018-01-05 SHL.N0000 13.100 13.100 12.900 12.900 31
2018-01-04 SHL.N0000 12.600 13.100 12.600 12.800 51
2018-01-03 SHL.N0000 12.500 12.700 12.500 12.500 14
2018-01-02 SHL.N0000 12.800 12.800 12.500 12.500 9
2017-12-29 SHL.N0000 12.500 12.800 12.500 12.500 8
2017-12-28 SHL.N0000 12.900 12.900 12.500 12.800 11
2017-12-27 SHL.N0000 12.400 12.800 12.400 12.500 14