SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-03 |
SHL.N0000 |
20.100 |
20.600 |
20.000 |
20.000 |
7 |
| 2019-01-02 |
SHL.N0000 |
21.300 |
21.300 |
20.000 |
20.000 |
98 |
| 2018-12-31 |
SHL.N0000 |
21.500 |
21.500 |
20.800 |
21.500 |
83 |
| 2018-12-28 |
SHL.N0000 |
20.500 |
22.000 |
20.500 |
21.400 |
122 |
| 2018-12-27 |
SHL.N0000 |
20.700 |
20.800 |
20.500 |
20.500 |
7 |
| 2018-12-26 |
SHL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
10 |
| 2018-12-24 |
SHL.N0000 |
20.600 |
20.700 |
20.500 |
20.700 |
7 |
| 2018-12-21 |
SHL.N0000 |
20.600 |
20.600 |
20.200 |
20.600 |
4 |
| 2018-12-20 |
SHL.N0000 |
20.200 |
20.700 |
20.200 |
20.200 |
5 |
| 2018-12-19 |
SHL.N0000 |
20.300 |
21.000 |
20.200 |
20.300 |
76 |
| 2018-12-18 |
SHL.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
10 |
| 2018-12-17 |
SHL.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
13 |
| 2018-12-14 |
SHL.N0000 |
20.400 |
20.500 |
20.000 |
20.100 |
19 |
| 2018-12-13 |
SHL.N0000 |
19.900 |
20.300 |
19.900 |
20.300 |
41 |
| 2018-12-12 |
SHL.N0000 |
20.500 |
20.500 |
19.900 |
19.900 |
4 |
| 2018-12-11 |
SHL.N0000 |
20.700 |
20.700 |
19.900 |
20.100 |
36 |
| 2018-12-10 |
SHL.N0000 |
20.100 |
20.700 |
20.100 |
20.300 |
4 |
| 2018-12-07 |
SHL.N0000 |
20.100 |
20.700 |
20.100 |
20.400 |
11 |
| 2018-12-06 |
SHL.N0000 |
20.200 |
20.700 |
20.100 |
20.600 |
62 |
| 2018-12-05 |
SHL.N0000 |
20.400 |
20.800 |
20.200 |
20.200 |
39 |