SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-18 |
SHL.N0000 |
23.600 |
24.000 |
23.300 |
23.300 |
36 |
| 2018-05-17 |
SHL.N0000 |
24.000 |
24.100 |
23.700 |
23.900 |
18 |
| 2018-05-16 |
SHL.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
170 |
| 2018-05-15 |
SHL.N0000 |
22.000 |
23.400 |
22.000 |
23.000 |
131 |
| 2018-05-14 |
SHL.N0000 |
22.700 |
23.000 |
22.000 |
22.000 |
47 |
| 2018-05-11 |
SHL.N0000 |
23.100 |
23.400 |
22.500 |
23.000 |
29 |
| 2018-05-10 |
SHL.N0000 |
22.400 |
23.700 |
0.000 |
22.500 |
84 |
| 2018-05-09 |
SHL.N0000 |
23.300 |
23.300 |
22.500 |
22.500 |
48 |
| 2018-05-08 |
SHL.N0000 |
23.000 |
23.500 |
23.000 |
23.100 |
20 |
| 2018-05-04 |
SHL.N0000 |
23.500 |
23.900 |
23.200 |
23.500 |
11 |
| 2018-05-03 |
SHL.N0000 |
23.200 |
24.000 |
23.000 |
24.000 |
43 |
| 2018-05-02 |
SHL.N0000 |
22.700 |
23.400 |
22.700 |
23.400 |
36 |
| 2018-05-01 |
SHL.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
16 |
| 2018-04-27 |
SHL.N0000 |
23.000 |
23.300 |
23.000 |
23.000 |
58 |
| 2018-04-26 |
SHL.N0000 |
23.300 |
23.300 |
23.000 |
23.200 |
25 |
| 2018-04-25 |
SHL.N0000 |
24.000 |
24.000 |
23.000 |
23.400 |
115 |
| 2018-04-24 |
SHL.N0000 |
25.000 |
25.000 |
23.900 |
24.000 |
37 |
| 2018-04-23 |
SHL.N0000 |
25.300 |
25.800 |
24.800 |
25.000 |
78 |
| 2018-04-20 |
SHL.N0000 |
25.000 |
25.300 |
25.000 |
25.200 |
77 |
| 2018-04-19 |
SHL.N0000 |
23.900 |
25.000 |
23.900 |
25.000 |
125 |