SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-28 |
SHL.N0000 |
20.000 |
23.000 |
20.000 |
22.300 |
110 |
| 2018-03-27 |
SHL.N0000 |
21.500 |
22.200 |
19.000 |
22.000 |
103 |
| 2018-03-26 |
SHL.N0000 |
23.500 |
24.000 |
22.100 |
22.700 |
213 |
| 2018-03-23 |
SHL.N0000 |
24.200 |
24.200 |
23.000 |
23.000 |
84 |
| 2018-03-22 |
SHL.N0000 |
24.000 |
24.600 |
24.000 |
24.200 |
71 |
| 2018-03-21 |
SHL.N0000 |
24.000 |
24.200 |
23.800 |
24.100 |
104 |
| 2018-03-20 |
SHL.N0000 |
23.800 |
24.100 |
23.800 |
24.000 |
121 |
| 2018-03-19 |
SHL.N0000 |
23.000 |
24.200 |
22.000 |
23.800 |
132 |
| 2018-03-16 |
SHL.N0000 |
25.000 |
25.000 |
24.000 |
24.300 |
119 |
| 2018-03-15 |
SHL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
37 |
| 2018-03-14 |
SHL.N0000 |
25.400 |
25.500 |
25.200 |
25.400 |
51 |
| 2018-03-13 |
SHL.N0000 |
25.500 |
25.700 |
25.400 |
25.500 |
64 |
| 2018-03-12 |
SHL.N0000 |
25.700 |
25.800 |
25.500 |
25.600 |
32 |
| 2018-03-09 |
SHL.N0000 |
26.000 |
26.200 |
25.700 |
25.900 |
83 |
| 2018-03-08 |
SHL.N0000 |
25.800 |
26.000 |
25.000 |
25.800 |
87 |
| 2018-03-07 |
SHL.N0000 |
25.800 |
26.100 |
25.600 |
25.800 |
112 |
| 2018-03-06 |
SHL.N0000 |
25.500 |
26.100 |
25.500 |
25.900 |
144 |
| 2018-03-05 |
SHL.N0000 |
25.600 |
25.800 |
25.000 |
25.200 |
44 |
| 2018-03-02 |
SHL.N0000 |
25.900 |
25.900 |
25.300 |
25.500 |
68 |
| 2018-02-28 |
SHL.N0000 |
24.000 |
26.100 |
24.000 |
25.500 |
252 |