SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-16 |
SHL.N0000 |
22.000 |
24.100 |
22.000 |
24.000 |
485 |
| 2018-02-15 |
SHL.N0000 |
22.900 |
24.200 |
22.300 |
22.500 |
520 |
| 2018-02-14 |
SHL.N0000 |
20.500 |
23.000 |
20.300 |
22.500 |
810 |
| 2018-02-12 |
SHL.N0000 |
18.000 |
20.900 |
17.500 |
20.000 |
662 |
| 2018-02-09 |
SHL.N0000 |
17.200 |
18.500 |
18.000 |
18.100 |
441 |
| 2018-02-08 |
SHL.N0000 |
16.000 |
17.100 |
16.500 |
17.000 |
377 |
| 2018-02-07 |
SHL.N0000 |
15.600 |
16.200 |
15.600 |
16.000 |
143 |
| 2018-02-06 |
SHL.N0000 |
15.900 |
16.000 |
15.500 |
15.900 |
131 |
| 2018-02-02 |
SHL.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
152 |
| 2018-02-01 |
SHL.N0000 |
15.500 |
16.100 |
15.500 |
16.000 |
418 |
| 2018-01-30 |
SHL.N0000 |
14.700 |
15.700 |
14.600 |
15.500 |
594 |
| 2018-01-29 |
SHL.N0000 |
13.700 |
14.700 |
14.000 |
14.500 |
669 |
| 2018-01-26 |
SHL.N0000 |
13.000 |
13.500 |
13.500 |
13.500 |
298 |
| 2018-01-25 |
SHL.N0000 |
13.100 |
13.700 |
12.900 |
13.000 |
481 |
| 2018-01-24 |
SHL.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
138 |
| 2018-01-23 |
SHL.N0000 |
12.600 |
12.900 |
12.600 |
12.700 |
28 |
| 2018-01-22 |
SHL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
46 |
| 2018-01-19 |
SHL.N0000 |
12.800 |
12.800 |
12.500 |
12.700 |
9 |
| 2018-01-18 |
SHL.N0000 |
12.800 |
12.800 |
12.300 |
12.500 |
11 |
| 2018-01-17 |
SHL.N0000 |
12.500 |
12.800 |
12.500 |
12.800 |
27 |