SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-24 |
SHL.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
11 |
| 2017-11-23 |
SHL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
11 |
| 2017-11-22 |
SHL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
24 |
| 2017-11-21 |
SHL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
12 |
| 2017-11-20 |
SHL.N0000 |
12.400 |
12.400 |
11.900 |
11.900 |
2 |
| 2017-11-17 |
SHL.N0000 |
11.800 |
12.700 |
11.800 |
12.000 |
13 |
| 2017-11-16 |
SHL.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
19 |
| 2017-11-15 |
SHL.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
19 |
| 2017-11-14 |
SHL.N0000 |
11.900 |
12.000 |
11.800 |
0.000 |
0 |
| 2017-11-13 |
SHL.N0000 |
12.000 |
12.000 |
11.900 |
0.000 |
0 |
| 2017-11-10 |
SHL.N0000 |
12.000 |
12.000 |
11.900 |
0.000 |
0 |
| 2017-11-09 |
SHL.N0000 |
12.100 |
12.100 |
12.000 |
0.000 |
0 |
| 2017-11-08 |
SHL.N0000 |
12.000 |
12.500 |
12.000 |
0.000 |
0 |
| 2017-11-07 |
SHL.N0000 |
12.100 |
12.200 |
12.000 |
0.000 |
0 |
| 2017-11-06 |
SHL.N0000 |
12.100 |
12.200 |
12.100 |
0.000 |
0 |
| 2017-11-02 |
SHL.N0000 |
12.300 |
12.300 |
12.200 |
0.000 |
0 |
| 2017-11-01 |
SHL.N0000 |
12.300 |
12.300 |
12.200 |
0.000 |
0 |
| 2017-10-31 |
SHL.N0000 |
12.200 |
12.200 |
12.100 |
0.000 |
0 |
| 2017-10-30 |
SHL.N0000 |
12.200 |
12.200 |
12.200 |
0.000 |
0 |
| 2017-10-27 |
SHL.N0000 |
12.100 |
12.300 |
12.100 |
0.000 |
0 |