SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
SHL.N0000 |
12.200 |
12.500 |
12.500 |
12.200 |
18 |
| 2017-12-13 |
SHL.N0000 |
12.100 |
12.300 |
12.000 |
12.300 |
13 |
| 2017-12-12 |
SHL.N0000 |
12.300 |
12.300 |
12.100 |
12.300 |
10 |
| 2017-12-11 |
SHL.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
11 |
| 2017-12-08 |
SHL.N0000 |
12.300 |
12.400 |
12.100 |
12.100 |
14 |
| 2017-12-07 |
SHL.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
5 |
| 2017-12-06 |
SHL.N0000 |
12.500 |
12.600 |
12.100 |
12.400 |
27 |
| 2017-12-05 |
SHL.N0000 |
12.300 |
12.600 |
12.300 |
12.500 |
18 |
| 2017-12-04 |
SHL.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
11 |
| 2017-11-30 |
SHL.N0000 |
12.100 |
12.500 |
12.000 |
12.500 |
11 |
| 2017-11-29 |
SHL.N0000 |
12.400 |
12.600 |
12.100 |
12.500 |
24 |
| 2017-11-28 |
SHL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
15 |
| 2017-11-27 |
SHL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
25 |
| 2017-11-24 |
SHL.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
11 |
| 2017-11-23 |
SHL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
11 |
| 2017-11-22 |
SHL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
24 |
| 2017-11-21 |
SHL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
12 |
| 2017-11-20 |
SHL.N0000 |
12.400 |
12.400 |
11.900 |
11.900 |
2 |
| 2017-11-17 |
SHL.N0000 |
11.800 |
12.700 |
11.800 |
12.000 |
13 |
| 2017-11-16 |
SHL.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
19 |