SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-26 |
SHL.N0000 |
0.000 |
12.100 |
12.100 |
0.000 |
0 |
| 2017-10-25 |
SHL.N0000 |
0.000 |
12.100 |
12.100 |
0.000 |
0 |
| 2017-10-24 |
SHL.N0000 |
0.000 |
12.300 |
12.000 |
0.000 |
0 |
| 2017-10-23 |
SHL.N0000 |
0.000 |
12.200 |
12.200 |
0.000 |
0 |
| 2017-10-20 |
SHL.N0000 |
0.000 |
12.300 |
12.000 |
0.000 |
0 |
| 2017-10-19 |
SHL.N0000 |
0.000 |
12.300 |
12.000 |
0.000 |
0 |
| 2017-07-14 |
SHL.N0000 |
12.800 |
12.800 |
12.600 |
12.800 |
10 |
| 2017-07-13 |
SHL.N0000 |
12.600 |
12.700 |
12.600 |
12.700 |
9 |
| 2017-07-12 |
SHL.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
20 |
| 2017-07-11 |
SHL.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
8 |
| 2017-07-10 |
SHL.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
38 |
| 2017-07-07 |
SHL.N0000 |
12.600 |
13.200 |
12.500 |
13.000 |
91 |
| 2017-07-06 |
SHL.N0000 |
12.400 |
12.500 |
12.200 |
12.500 |
27 |
| 2017-07-05 |
SHL.N0000 |
12.400 |
12.500 |
12.200 |
12.400 |
20 |
| 2017-07-04 |
SHL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
11 |
| 2017-07-03 |
SHL.N0000 |
12.600 |
12.900 |
12.500 |
12.500 |
13 |
| 2017-06-30 |
SHL.N0000 |
12.800 |
12.900 |
12.700 |
12.700 |
27 |
| 2017-06-29 |
SHL.N0000 |
12.900 |
13.000 |
12.500 |
12.700 |
30 |
| 2017-06-28 |
SHL.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
41 |
| 2017-06-27 |
SHL.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
47 |