SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-14 |
SHL.N0000 |
12.900 |
13.000 |
12.700 |
13.000 |
12 |
| 2017-06-13 |
SHL.N0000 |
12.700 |
12.900 |
12.600 |
12.800 |
17 |
| 2017-06-12 |
SHL.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
11 |
| 2017-06-09 |
SHL.N0000 |
13.000 |
13.000 |
12.100 |
12.900 |
75 |
| 2017-06-07 |
SHL.N0000 |
12.900 |
13.500 |
12.900 |
13.100 |
28 |
| 2017-06-06 |
SHL.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
24 |
| 2017-06-05 |
SHL.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
5 |
| 2017-06-02 |
SHL.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
18 |
| 2017-06-01 |
SHL.N0000 |
13.100 |
13.600 |
13.100 |
13.100 |
14 |
| 2017-05-31 |
SHL.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
16 |
| 2017-05-30 |
SHL.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
8 |
| 2017-05-29 |
SHL.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
12 |
| 2017-05-26 |
SHL.N0000 |
13.600 |
13.800 |
13.500 |
13.500 |
5 |
| 2017-05-25 |
SHL.N0000 |
13.300 |
13.600 |
13.200 |
13.500 |
18 |
| 2017-05-24 |
SHL.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
11 |
| 2017-05-23 |
SHL.N0000 |
13.500 |
13.800 |
13.300 |
13.300 |
23 |
| 2017-05-22 |
SHL.N0000 |
13.400 |
13.800 |
13.400 |
13.500 |
15 |
| 2017-05-19 |
SHL.N0000 |
13.500 |
13.600 |
13.400 |
13.600 |
14 |
| 2017-05-18 |
SHL.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
7 |
| 2017-05-17 |
SHL.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
4 |