SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-13 |
SHL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
24 |
| 2017-03-10 |
SHL.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
11 |
| 2017-03-09 |
SHL.N0000 |
12.100 |
12.400 |
12.100 |
12.400 |
6 |
| 2017-03-08 |
SHL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
5 |
| 2017-03-07 |
SHL.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
10 |
| 2017-03-06 |
SHL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
24 |
| 2017-03-03 |
SHL.N0000 |
12.300 |
12.600 |
12.300 |
12.500 |
14 |
| 2017-03-02 |
SHL.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
49 |
| 2017-03-01 |
SHL.N0000 |
12.100 |
12.500 |
12.000 |
12.300 |
37 |
| 2017-02-28 |
SHL.N0000 |
12.700 |
12.700 |
12.200 |
12.400 |
16 |
| 2017-02-27 |
SHL.N0000 |
12.700 |
12.700 |
12.200 |
12.400 |
23 |
| 2017-02-23 |
SHL.N0000 |
12.800 |
12.800 |
12.400 |
12.600 |
10 |
| 2017-02-22 |
SHL.N0000 |
12.700 |
12.800 |
12.400 |
12.400 |
7 |
| 2017-02-21 |
SHL.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
19 |
| 2017-02-20 |
SHL.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
11 |
| 2017-02-17 |
SHL.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
5 |
| 2017-02-16 |
SHL.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
29 |
| 2017-02-15 |
SHL.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
8 |
| 2017-02-14 |
SHL.N0000 |
12.300 |
12.800 |
12.300 |
12.600 |
32 |
| 2017-02-13 |
SHL.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
19 |