SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-19 |
SHL.N0000 |
14.000 |
14.400 |
13.900 |
14.000 |
16 |
| 2016-10-18 |
SHL.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
15 |
| 2016-10-17 |
SHL.N0000 |
13.900 |
14.400 |
13.900 |
14.000 |
10 |
| 2016-10-14 |
SHL.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
18 |
| 2016-10-13 |
SHL.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
14 |
| 2016-10-12 |
SHL.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
19 |
| 2016-10-11 |
SHL.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
21 |
| 2016-10-10 |
SHL.N0000 |
14.800 |
14.900 |
14.500 |
14.500 |
29 |
| 2016-10-07 |
SHL.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
6 |
| 2016-10-06 |
SHL.N0000 |
14.500 |
14.700 |
14.500 |
14.700 |
19 |
| 2016-10-05 |
SHL.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
13 |
| 2016-10-04 |
SHL.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
29 |
| 2016-10-03 |
SHL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
12 |
| 2016-09-30 |
SHL.N0000 |
14.400 |
14.900 |
14.400 |
14.900 |
10 |
| 2016-09-29 |
SHL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
14 |
| 2016-09-28 |
SHL.N0000 |
14.500 |
15.100 |
14.500 |
14.900 |
75 |
| 2016-09-27 |
SHL.N0000 |
14.400 |
14.800 |
14.400 |
14.500 |
10 |
| 2016-09-26 |
SHL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
14 |
| 2016-09-23 |
SHL.N0000 |
14.500 |
14.700 |
14.300 |
14.500 |
11 |
| 2016-09-22 |
SHL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
25 |