SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2018-01-02 SHL.N0000 12.800 12.800 12.500 12.500 9
2017-12-29 SHL.N0000 12.500 12.800 12.500 12.500 8
2017-12-28 SHL.N0000 12.900 12.900 12.500 12.800 11
2017-12-27 SHL.N0000 12.400 12.800 12.400 12.500 14
2017-12-26 SHL.N0000 12.000 12.500 12.000 12.400 10
2017-12-22 SHL.N0000 12.300 12.500 11.900 12.300 33
2017-12-21 SHL.N0000 12.300 12.400 12.300 12.300 7
2017-12-20 SHL.N0000 12.400 12.400 12.300 12.300 6
2017-12-19 SHL.N0000 12.300 12.500 12.000 12.200 31
2017-12-18 SHL.N0000 12.500 12.500 12.500 12.200 1
2017-12-15 SHL.N0000 12.500 12.500 12.500 12.200 1
2017-12-14 SHL.N0000 12.200 12.500 12.500 12.200 18
2017-12-13 SHL.N0000 12.100 12.300 12.000 12.300 13
2017-12-12 SHL.N0000 12.300 12.300 12.100 12.300 10
2017-12-11 SHL.N0000 12.000 12.400 12.000 12.300 11
2017-12-08 SHL.N0000 12.300 12.400 12.100 12.100 14
2017-12-07 SHL.N0000 12.500 12.500 12.300 12.300 5
2017-12-06 SHL.N0000 12.500 12.600 12.100 12.400 27
2017-12-05 SHL.N0000 12.300 12.600 12.300 12.500 18
2017-12-04 SHL.N0000 12.300 12.500 12.300 12.500 11