SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-21 |
SHL.N0000 |
14.300 |
14.700 |
14.300 |
14.500 |
42 |
| 2016-09-20 |
SHL.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
21 |
| 2016-09-19 |
SHL.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
10 |
| 2016-09-15 |
SHL.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
25 |
| 2016-09-14 |
SHL.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
8 |
| 2016-09-13 |
SHL.N0000 |
14.500 |
14.700 |
14.200 |
14.200 |
19 |
| 2016-09-09 |
SHL.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
14 |
| 2016-09-08 |
SHL.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
6 |
| 2016-09-07 |
SHL.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
19 |
| 2016-09-06 |
SHL.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
17 |
| 2016-09-05 |
SHL.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
20 |
| 2016-09-02 |
SHL.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
11 |
| 2016-09-01 |
SHL.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
20 |
| 2016-08-31 |
SHL.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
25 |
| 2016-08-30 |
SHL.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
29 |
| 2016-08-29 |
SHL.N0000 |
15.200 |
15.200 |
14.800 |
14.900 |
19 |
| 2016-08-26 |
SHL.N0000 |
15.100 |
15.100 |
14.700 |
14.900 |
60 |
| 2016-08-25 |
SHL.N0000 |
15.000 |
15.200 |
14.900 |
15.200 |
78 |
| 2016-08-24 |
SHL.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
78 |
| 2016-08-23 |
SHL.N0000 |
14.100 |
15.200 |
14.000 |
15.000 |
178 |