SOFTLOGIC HOLDINGS PLC (SHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-08-22 |
SHL.N0000 |
14.200 |
14.300 |
14.100 |
14.100 |
32 |
2016-08-19 |
SHL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
51 |
2016-08-18 |
SHL.N0000 |
14.200 |
14.400 |
14.000 |
14.000 |
114 |
2016-08-16 |
SHL.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
32 |
2016-08-15 |
SHL.N0000 |
13.900 |
14.200 |
13.800 |
14.000 |
63 |
2016-08-12 |
SHL.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
22 |
2016-08-11 |
SHL.N0000 |
13.500 |
14.000 |
13.500 |
13.800 |
99 |
2016-08-10 |
SHL.N0000 |
13.200 |
13.900 |
13.200 |
13.600 |
71 |
2016-08-09 |
SHL.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
24 |
2016-08-08 |
SHL.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
12 |
2016-08-05 |
SHL.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
7 |
2016-08-04 |
SHL.N0000 |
13.600 |
13.600 |
13.300 |
13.400 |
20 |
2016-08-03 |
SHL.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
18 |
2016-08-02 |
SHL.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
35 |
2016-08-01 |
SHL.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
32 |
2016-07-29 |
SHL.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
12 |
2016-07-28 |
SHL.N0000 |
13.500 |
13.900 |
13.300 |
13.500 |
22 |
2016-07-27 |
SHL.N0000 |
13.400 |
13.900 |
13.300 |
13.800 |
18 |
2016-07-26 |
SHL.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
17 |
2016-07-25 |
SHL.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
15 |