SOFTLOGIC HOLDINGS PLC (SHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-09-08 |
SHL.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
6 |
2016-09-07 |
SHL.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
19 |
2016-09-06 |
SHL.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
17 |
2016-09-05 |
SHL.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
20 |
2016-09-02 |
SHL.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
11 |
2016-09-01 |
SHL.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
20 |
2016-08-31 |
SHL.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
25 |
2016-08-30 |
SHL.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
29 |
2016-08-29 |
SHL.N0000 |
15.200 |
15.200 |
14.800 |
14.900 |
19 |
2016-08-26 |
SHL.N0000 |
15.100 |
15.100 |
14.700 |
14.900 |
60 |
2016-08-25 |
SHL.N0000 |
15.000 |
15.200 |
14.900 |
15.200 |
78 |
2016-08-24 |
SHL.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
78 |
2016-08-23 |
SHL.N0000 |
14.100 |
15.200 |
14.000 |
15.000 |
178 |
2016-08-22 |
SHL.N0000 |
14.200 |
14.300 |
14.100 |
14.100 |
32 |
2016-08-19 |
SHL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
51 |
2016-08-18 |
SHL.N0000 |
14.200 |
14.400 |
14.000 |
14.000 |
114 |
2016-08-16 |
SHL.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
32 |
2016-08-15 |
SHL.N0000 |
13.900 |
14.200 |
13.800 |
14.000 |
63 |
2016-08-12 |
SHL.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
22 |
2016-08-11 |
SHL.N0000 |
13.500 |
14.000 |
13.500 |
13.800 |
99 |