SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-13 |
SHL.N0000 |
13.800 |
14.000 |
13.700 |
13.800 |
13 |
| 2016-06-10 |
SHL.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
13 |
| 2016-06-09 |
SHL.N0000 |
13.800 |
14.000 |
13.800 |
13.800 |
19 |
| 2016-06-08 |
SHL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
20 |
| 2016-06-07 |
SHL.N0000 |
13.700 |
14.000 |
13.600 |
14.000 |
36 |
| 2016-06-06 |
SHL.N0000 |
14.100 |
14.100 |
13.700 |
13.700 |
37 |
| 2016-06-03 |
SHL.N0000 |
13.900 |
14.400 |
13.900 |
13.900 |
83 |
| 2016-06-02 |
SHL.N0000 |
14.300 |
14.300 |
14.100 |
14.300 |
41 |
| 2016-06-01 |
SHL.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
54 |
| 2016-05-31 |
SHL.N0000 |
14.900 |
14.900 |
14.600 |
14.900 |
10 |
| 2016-05-30 |
SHL.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
23 |
| 2016-05-27 |
SHL.N0000 |
14.700 |
14.700 |
14.600 |
14.700 |
33 |
| 2016-05-26 |
SHL.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
19 |
| 2016-05-25 |
SHL.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
83 |
| 2016-05-24 |
SHL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
21 |
| 2016-05-20 |
SHL.N0000 |
14.800 |
14.900 |
14.700 |
14.900 |
9 |
| 2016-05-19 |
SHL.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
18 |
| 2016-05-18 |
SHL.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
12 |
| 2016-05-17 |
SHL.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
19 |
| 2016-05-16 |
SHL.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
25 |