SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-20 |
SHL.N0000 |
14.000 |
14.300 |
13.900 |
14.000 |
28 |
| 2016-01-19 |
SHL.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
53 |
| 2016-01-18 |
SHL.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
41 |
| 2016-01-14 |
SHL.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
40 |
| 2016-01-13 |
SHL.N0000 |
14.800 |
15.100 |
14.800 |
15.000 |
25 |
| 2016-01-12 |
SHL.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
18 |
| 2016-01-11 |
SHL.N0000 |
15.200 |
15.200 |
14.700 |
14.700 |
34 |
| 2016-01-08 |
SHL.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
8 |
| 2016-01-07 |
SHL.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
17 |
| 2016-01-06 |
SHL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2016-01-05 |
SHL.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
15 |
| 2016-01-04 |
SHL.N0000 |
15.500 |
15.600 |
15.400 |
15.400 |
21 |
| 2015-12-31 |
SHL.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
15 |
| 2015-12-30 |
SHL.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
14 |
| 2015-12-29 |
SHL.N0000 |
15.400 |
15.600 |
15.300 |
15.500 |
15 |
| 2015-12-28 |
SHL.N0000 |
15.400 |
15.700 |
15.400 |
15.400 |
13 |
| 2015-12-23 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
4 |
| 2015-12-22 |
SHL.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
9 |
| 2015-12-21 |
SHL.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
11 |
| 2015-12-18 |
SHL.N0000 |
15.600 |
15.800 |
15.500 |
15.500 |
19 |