SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-17 |
SHL.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
7 |
| 2015-12-16 |
SHL.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
13 |
| 2015-12-15 |
SHL.N0000 |
15.500 |
15.800 |
15.500 |
15.700 |
22 |
| 2015-12-14 |
SHL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 2015-12-11 |
SHL.N0000 |
15.500 |
15.800 |
15.500 |
15.500 |
10 |
| 2015-12-10 |
SHL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2015-12-09 |
SHL.N0000 |
15.700 |
15.900 |
15.600 |
15.800 |
11 |
| 2015-12-08 |
SHL.N0000 |
15.300 |
16.000 |
15.200 |
16.000 |
52 |
| 2015-12-07 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
26 |
| 2015-12-04 |
SHL.N0000 |
15.500 |
15.600 |
15.300 |
15.600 |
26 |
| 2015-12-03 |
SHL.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
20 |
| 2015-12-02 |
SHL.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
29 |
| 2015-12-01 |
SHL.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
27 |
| 2015-11-30 |
SHL.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
19 |
| 2015-11-27 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
12 |
| 2015-11-26 |
SHL.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
37 |
| 2015-11-24 |
SHL.N0000 |
16.500 |
16.600 |
15.900 |
16.100 |
49 |
| 2015-11-23 |
SHL.N0000 |
15.700 |
16.500 |
15.700 |
16.400 |
212 |
| 2015-11-20 |
SHL.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
59 |
| 2015-11-19 |
SHL.N0000 |
15.400 |
15.600 |
15.200 |
15.600 |
35 |