SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-19 |
SHL.N0000 |
15.100 |
15.400 |
15.100 |
15.100 |
6 |
| 2015-10-16 |
SHL.N0000 |
15.100 |
15.300 |
15.000 |
15.100 |
34 |
| 2015-10-15 |
SHL.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
28 |
| 2015-10-14 |
SHL.N0000 |
15.200 |
15.400 |
15.100 |
15.200 |
13 |
| 2015-10-13 |
SHL.N0000 |
15.300 |
15.500 |
15.000 |
15.200 |
59 |
| 2015-10-12 |
SHL.N0000 |
15.400 |
15.500 |
15.300 |
15.400 |
18 |
| 2015-10-09 |
SHL.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
11 |
| 2015-10-08 |
SHL.N0000 |
15.300 |
15.500 |
15.300 |
15.400 |
23 |
| 2015-10-07 |
SHL.N0000 |
15.400 |
15.600 |
15.400 |
15.400 |
13 |
| 2015-10-06 |
SHL.N0000 |
15.500 |
15.900 |
15.400 |
15.400 |
13 |
| 2015-10-05 |
SHL.N0000 |
15.500 |
15.600 |
15.500 |
15.600 |
32 |
| 2015-10-02 |
SHL.N0000 |
15.500 |
16.000 |
15.000 |
15.500 |
78 |
| 2015-10-01 |
SHL.N0000 |
15.300 |
15.600 |
15.300 |
15.500 |
29 |
| 2015-09-30 |
SHL.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
12 |
| 2015-09-29 |
SHL.N0000 |
15.400 |
15.400 |
15.100 |
15.300 |
24 |
| 2015-09-28 |
SHL.N0000 |
15.700 |
15.700 |
15.300 |
15.300 |
35 |
| 2015-09-25 |
SHL.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
34 |
| 2015-09-23 |
SHL.N0000 |
15.600 |
15.700 |
15.500 |
15.500 |
27 |
| 2015-09-22 |
SHL.N0000 |
15.800 |
15.900 |
15.600 |
15.600 |
44 |
| 2015-09-18 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
4 |